TTN Historical Data

TTN Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.0481
-3.78%
$ 1.58 million $ 453,962
May 22, 8 AM $ 0.0499
-0.16%
$ 1.65 million $ 476,642
May 22, 7 AM $ 0.05
+0.38%
$ 1.65 million $ 448,721
May 22, 6 AM $ 0.0498
-0.56%
$ 1.64 million $ 422,210
May 22, 5 AM $ 0.0501
-0.63%
$ 1.65 million $ 417,481
May 22, 4 AM $ 0.0504
+0.74%
$ 1.66 million $ 416,726
May 22, 3 AM $ 0.0501
+5.19%
$ 1.65 million $ 423,883
May 22, 2 AM $ 0.0477
-2.64%
$ 1.57 million $ 465,089
May 22, 1 AM $ 0.049
-0.49%
$ 1.61 million $ 485,513
May 22, 12 AM $ 0.049
-2.26%
$ 1.61 million $ 491,224
May 21, 11 PM $ 0.05
-0.08%
$ 1.65 million $ 499,400
May 21, 10 PM $ 0.0501
-0.24%
$ 1.65 million $ 499,415
May 21, 9 PM $ 0.0503
-0.04%
$ 1.66 million $ 497,095
May 21, 8 PM $ 0.0503
+0.02%
$ 1.66 million $ 502,845
May 21, 7 PM $ 0.0503
+0.18%
$ 1.66 million $ 486,683
May 21, 6 PM $ 0.0502
-1.78%
$ 1.65 million $ 479,283
May 21, 5 PM $ 0.0511
+3.42%
$ 1.68 million $ 478,529
May 21, 4 PM $ 0.0491
-2.89%
$ 1.62 million $ 470,147
May 21, 3 PM $ 0.051
+1.25%
$ 1.68 million $ 462,660
May 21, 2 PM $ 0.0503
+0.56%
$ 1.66 million $ 417,587
May 21, 1 PM $ 0.0501
-0.16%
$ 1.65 million $ 382,223
May 21, 12 PM $ 0.0501
+8.39%
$ 1.65 million $ 383,326
May 21, 11 AM $ 0.0463
-1.80%
$ 1.52 million $ 384,390
May 21, 10 AM $ 0.0471
-7.19%
$ 1.55 million $ 384,705
May 21, 9 AM $ 0.0508
-0.04%
$ 1.67 million $ 364,660
May 21, 8 AM $ 0.0508
+0.38%
$ 1.67 million $ 341,864
May 21, 7 AM $ 0.0506
+7.79%
$ 1.67 million $ 340,348
May 21, 6 AM $ 0.047
-5.02%
$ 1.55 million $ 345,226
May 21, 5 AM $ 0.0496
-2.53%
$ 1.63 million $ 333,589
May 21, 4 AM $ 0.0509
-0.31%
$ 1.68 million $ 317,966
May 21, 3 AM $ 0.0511
+0.29%
$ 1.68 million $ 311,152
May 21, 2 AM $ 0.0509
+0.24%
$ 1.68 million $ 281,260
May 21, 1 AM $ 0.0508
+2.23%
$ 1.67 million $ 267,247
May 21, 12 AM $ 0.0494
-2.87%
$ 1.63 million $ 264,432
May 20, 11 PM $ 0.0508
-0.02%
$ 1.67 million $ 286,561
May 20, 10 PM $ 0.0508
-0.16%
$ 1.67 million $ 304,256
May 20, 9 PM $ 0.0509
-0.43%
$ 1.68 million $ 318,687
May 20, 8 PM $ 0.0511
+0.16%
$ 1.68 million $ 330,999
May 20, 7 PM $ 0.051
+0.24%
$ 1.68 million $ 358,554
May 20, 6 PM $ 0.0509
-0.41%
$ 1.68 million $ 368,487
May 20, 5 PM $ 0.0512
+0.18%
$ 1.69 million $ 369,502
May 20, 4 PM $ 0.0511
+0.10%
$ 1.68 million $ 372,074
May 20, 3 PM $ 0.0509
-3.18%
$ 1.68 million $ 399,223
May 20, 2 PM $ 0.0521
-1.62%
$ 1.72 million $ 418,448
May 20, 1 PM $ 0.0529
+1.44%
$ 1.74 million $ 429,377
May 20, 12 PM $ 0.0522
+0.37%
$ 1.72 million $ 448,951
May 20, 11 AM $ 0.052
+0.76%
$ 1.71 million $ 468,009
May 20, 10 AM $ 0.0516
+2.65%
$ 1.7 million $ 486,962
May 20, 9 AM $ 0.0503
-3.40%
$ 1.66 million $ 516,720
May 20, 8 AM $ 0.0527
+1.11%
$ 1.74 million $ 545,036