TTN Historical Data

TTN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.0899
+0.54%
$ 2.96 million $ 1.31 million
Mar 22, 11 AM $ 0.0894
-0.04%
$ 2.95 million $ 1.3 million
Mar 22, 10 AM $ 0.0895
-0.25%
$ 2.95 million $ 1.27 million
Mar 22, 9 AM $ 0.0897
+0.13%
$ 2.95 million $ 1.22 million
Mar 22, 8 AM $ 0.0896
+0.17%
$ 2.95 million $ 1.2 million
Mar 22, 7 AM $ 0.0895
-0.28%
$ 2.95 million $ 1.21 million
Mar 22, 6 AM $ 0.0898
-0.12%
$ 2.96 million $ 1.21 million
Mar 22, 5 AM $ 0.0899
-0.31%
$ 2.96 million $ 1.24 million
Mar 22, 4 AM $ 0.0902
+0.34%
$ 2.97 million $ 1.26 million
Mar 22, 3 AM $ 0.0899
+0.07%
$ 2.96 million $ 1.28 million
Mar 22, 2 AM $ 0.0898
+0.25%
$ 2.96 million $ 1.28 million
Mar 22, 1 AM $ 0.0896
-0.09%
$ 2.95 million $ 1.27 million
Mar 22, 12 AM $ 0.0897
+0.52%
$ 2.95 million $ 1.27 million
Mar 21, 11 PM $ 0.0892
-0.16%
$ 2.94 million $ 1.28 million
Mar 21, 10 PM $ 0.0893
-0.40%
$ 2.94 million $ 1.28 million
Mar 21, 9 PM $ 0.0896
-0.09%
$ 2.95 million $ 1.27 million
Mar 21, 8 PM $ 0.0897
+0.10%
$ 2.95 million $ 1.25 million
Mar 21, 7 PM $ 0.0896
+0.06%
$ 2.95 million $ 1.23 million
Mar 21, 6 PM $ 0.0895
+0.06%
$ 2.95 million $ 1.14 million
Mar 21, 5 PM $ 0.0895
+0.15%
$ 2.95 million $ 1.02 million
Mar 21, 4 PM $ 0.0894
-0.31%
$ 2.94 million $ 996,586
Mar 21, 3 PM $ 0.0896
+0.07%
$ 2.95 million $ 1.02 million
Mar 21, 2 PM $ 0.0895
-0.58%
$ 2.95 million $ 1.1 million
Mar 21, 1 PM $ 0.0901
-0.01%
$ 2.97 million $ 1.19 million
Mar 21, 12 PM $ 0.0901
+0.46%
$ 2.97 million $ 1.25 million
Mar 21, 11 AM $ 0.0897
+0.09%
$ 2.95 million $ 1.34 million
Mar 21, 10 AM $ 0.0896
-0.19%
$ 2.95 million $ 1.36 million
Mar 21, 9 AM $ 0.0898
+0.18%
$ 2.96 million $ 1.36 million
Mar 21, 8 AM $ 0.0896
-0.06%
$ 2.95 million $ 1.36 million
Mar 21, 7 AM $ 0.0896
-0.58%
$ 2.95 million $ 1.35 million
Mar 21, 6 AM $ 0.0902
+0.10%
$ 2.97 million $ 1.34 million
Mar 21, 5 AM $ 0.0901
+0.21%
$ 2.97 million $ 1.32 million
Mar 21, 4 AM $ 0.0899
-0.18%
$ 2.96 million $ 1.3 million
Mar 21, 3 AM $ 0.0901
+0.14%
$ 2.97 million $ 1.28 million
Mar 21, 2 AM $ 0.09
+0.22%
$ 2.96 million $ 1.25 million
Mar 21, 1 AM $ 0.09
-0.22%
$ 2.97 million $ 1.2 million
Mar 21, 12 AM $ 0.0902
+0.17%
$ 2.97 million $ 1.19 million
Mar 20, 11 PM $ 0.09
-0.27%
$ 2.97 million $ 1.17 million
Mar 20, 10 PM $ 0.0903
+0.03%
$ 2.97 million $ 1.16 million
Mar 20, 9 PM $ 0.0902
+0.16%
$ 2.97 million $ 1.15 million
Mar 20, 8 PM $ 0.0901
-0.21%
$ 2.97 million $ 1.13 million
Mar 20, 7 PM $ 0.0903
+0.71%
$ 2.97 million $ 1.14 million
Mar 20, 6 PM $ 0.0896
-0.15%
$ 2.95 million $ 1.15 million
Mar 20, 5 PM $ 0.0898
+0.15%
$ 2.96 million $ 1.16 million
Mar 20, 4 PM $ 0.0896
+0.08%
$ 2.95 million $ 1.14 million
Mar 20, 3 PM $ 0.0896
+0.12%
$ 2.95 million $ 1.13 million
Mar 20, 2 PM $ 0.0895
+0.19%
$ 2.95 million $ 1.13 million
Mar 20, 1 PM $ 0.0893
-0.02%
$ 2.94 million $ 1.09 million
Mar 20, 12 PM $ 0.0894
-0.17%
$ 2.94 million $ 1.04 million
Mar 20, 11 AM $ 0.0895
-0.15%
$ 2.95 million $ 971,570