TTN Historical Data

TTN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $ 0.0653
-0.29%
$ 2.15 million $ 389,887
Jul 13, 2 PM $ 0.0655
+0.71%
$ 2.16 million $ 422,602
Jul 13, 1 PM $ 0.065
-0.11%
$ 2.14 million $ 438,031
Jul 13, 12 PM $ 0.0651
-0.26%
$ 2.14 million $ 443,421
Jul 13, 11 AM $ 0.0653
+2.27%
$ 2.15 million $ 454,324
Jul 13, 10 AM $ 0.0639
-2.70%
$ 2.1 million $ 464,620
Jul 13, 9 AM $ 0.0657
-0.15%
$ 2.17 million $ 466,520
Jul 13, 8 AM $ 0.0659
+0.15%
$ 2.17 million $ 439,127
Jul 13, 7 AM $ 0.0656
+0.64%
$ 2.16 million $ 415,526
Jul 13, 6 AM $ 0.0652
-0.12%
$ 2.15 million $ 405,438
Jul 13, 5 AM $ 0.0652
+0.28%
$ 2.15 million $ 389,079
Jul 13, 4 AM $ 0.0651
+0.02%
$ 2.14 million $ 388,249
Jul 13, 3 AM $ 0.0651
-0.52%
$ 2.14 million $ 394,926
Jul 13, 2 AM $ 0.0656
+0.17%
$ 2.16 million $ 388,227
Jul 13, 1 AM $ 0.0655
-0.18%
$ 2.16 million $ 371,410
Jul 13, 12 AM $ 0.066
+0.84%
$ 2.18 million $ 368,035
Jul 12, 11 PM $ 0.0655
-0.09%
$ 2.16 million $ 341,083
Jul 12, 10 PM $ 0.0657
+0.31%
$ 2.16 million $ 320,555
Jul 12, 9 PM $ 0.0656
-0.89%
$ 2.16 million $ 317,397
Jul 12, 8 PM $ 0.0662
-0.11%
$ 2.18 million $ 317,659
Jul 12, 7 PM $ 0.0663
+0.23%
$ 2.18 million $ 346,086
Jul 12, 6 PM $ 0.0661
+0.30%
$ 2.18 million $ 350,178
Jul 12, 5 PM $ 0.0659
-0.50%
$ 2.17 million $ 349,002
Jul 12, 4 PM $ 0.0663
+0.00%
$ 2.18 million $ 349,586
Jul 12, 3 PM $ 0.0662
-0.23%
$ 2.18 million $ 342,448
Jul 12, 2 PM $ 0.0664
+0.68%
$ 2.19 million $ 319,604
Jul 12, 1 PM $ 0.0659
+0.00%
$ 2.17 million $ 326,038
Jul 12, 12 PM $ 0.066
+0.06%
$ 2.17 million $ 327,296
Jul 12, 11 AM $ 0.066
+0.40%
$ 2.17 million $ 333,669
Jul 12, 10 AM $ 0.0657
-0.23%
$ 2.16 million $ 324,710
Jul 12, 9 AM $ 0.0659
+0.02%
$ 2.17 million $ 316,189
Jul 12, 8 AM $ 0.0658
+0.32%
$ 2.17 million $ 325,172
Jul 12, 7 AM $ 0.0656
+1.70%
$ 2.16 million $ 341,871
Jul 12, 6 AM $ 0.0645
-1.35%
$ 2.13 million $ 351,588
Jul 12, 5 AM $ 0.0654
-0.49%
$ 2.16 million $ 360,153
Jul 12, 4 AM $ 0.0657
-0.59%
$ 2.17 million $ 366,264
Jul 12, 3 AM $ 0.0661
+0.40%
$ 2.18 million $ 369,936
Jul 12, 2 AM $ 0.0658
-26.75%
$ 2.17 million $ 370,386
Jul 12, 1 AM $ 0.0899
+37.72%
$ 2.96 million $ 393,652
Jul 12, 12 AM $ 0.0653
+0.11%
$ 2.15 million $ 411,700
Jul 11, 11 PM $ 0.0652
-0.64%
$ 2.15 million $ 414,018
Jul 11, 10 PM $ 0.0657
-0.79%
$ 2.16 million $ 400,926
Jul 11, 9 PM $ 0.0662
-0.32%
$ 2.18 million $ 397,813
Jul 11, 8 PM $ 0.0663
+0.48%
$ 2.19 million $ 398,600
Jul 11, 7 PM $ 0.0661
-0.03%
$ 2.18 million $ 368,931
Jul 11, 6 PM $ 0.0661
+0.06%
$ 2.18 million $ 367,655
Jul 11, 5 PM $ 0.0662
+0.39%
$ 2.18 million $ 379,220
Jul 11, 4 PM $ 0.0658
+0.44%
$ 2.17 million $ 377,723
Jul 11, 3 PM $ 0.0656
-0.70%
$ 2.16 million $ 371,903
Jul 11, 2 PM $ 0.066
+0.06%
$ 2.17 million $ 367,129