TTN Historical Data

TTN Page 16
Download
Date Close Price change Market cap Trading volume
4:05 AM $ 0.0644
+0.00%
$ 2.12 million $ 482,376
4:04 AM $ 0.0644
+0.00%
$ 2.12 million $ 482,883
4:03 AM $ 0.0644
+0.00%
$ 2.12 million $ 482,883
4:02 AM $ 0.0644
+0.00%
$ 2.12 million $ 483,412
4:01 AM $ 0.0644
+0.00%
$ 2.12 million $ 483,412
4:00 AM $ 0.0644
+0.00%
$ 2.12 million $ 483,777
3:59 AM $ 0.0644
+0.00%
$ 2.12 million $ 483,777
3:58 AM $ 0.0644
+0.00%
$ 2.12 million $ 484,019
3:57 AM $ 0.0644
+0.00%
$ 2.12 million $ 484,019
3:56 AM $ 0.0644
+0.00%
$ 2.12 million $ 484,272
3:55 AM $ 0.0644
+0.00%
$ 2.12 million $ 484,272
3:54 AM $ 0.0644
+0.00%
$ 2.12 million $ 484,495
3:53 AM $ 0.0644
+0.00%
$ 2.12 million $ 484,978
3:52 AM $ 0.0644
+0.00%
$ 2.12 million $ 484,978
3:51 AM $ 0.0644
+0.00%
$ 2.12 million $ 485,488
3:50 AM $ 0.0644
+0.00%
$ 2.12 million $ 485,488
3:49 AM $ 0.0644
+0.00%
$ 2.12 million $ 485,838
3:48 AM $ 0.0644
+0.00%
$ 2.12 million $ 485,838
3:47 AM $ 0.0644
+0.00%
$ 2.12 million $ 486,147
3:46 AM $ 0.0644
+0.00%
$ 2.12 million $ 486,147
3:45 AM $ 0.0644
+0.00%
$ 2.12 million $ 486,446
3:44 AM $ 0.0631
+0.00%
$ 2.08 million $ 486,446
3:43 AM $ 0.0631
+0.00%
$ 2.08 million $ 486,978
3:42 AM $ 0.0631
+0.00%
$ 2.08 million $ 486,978
3:41 AM $ 0.0628
+0.00%
$ 2.08 million $ 487,438
3:40 AM $ 0.0628
+0.00%
$ 2.08 million $ 487,438
3:39 AM $ 0.0628
+0.00%
$ 2.07 million $ 487,738
3:38 AM $ 0.0628
+0.00%
$ 2.07 million $ 487,738
3:37 AM $ 0.0625
+0.00%
$ 2.07 million $ 487,982
3:36 AM $ 0.0625
+0.00%
$ 2.07 million $ 487,982
3:35 AM $ 0.0621
+0.00%
$ 2.07 million $ 488,782
3:34 AM $ 0.0621
+0.00%
$ 2.05 million $ 488,782
3:33 AM $ 0.0622
+0.00%
$ 2.05 million $ 489,522
3:32 AM $ 0.059
+0.00%
$ 2.05 million $ 490,562
3:31 AM $ 0.0613
+0.00%
$ 2.05 million $ 490,562
3:30 AM $ 0.0615
+0.00%
$ 2.05 million $ 491,151
3:29 AM $ 0.063
+0.00%
$ 2.07 million $ 491,151
3:27 AM $ 0.0649
+0.00%
$ 2.07 million $ 490,175
3:26 AM $ 0.0647
+0.00%
$ 2.07 million $ 490,175
3:25 AM $ 0.0646
+0.00%
$ 2.07 million $ 489,325
3:24 AM $ 0.0646
+0.00%
$ 2.13 million $ 489,325
3:23 AM $ 0.0645
+0.00%
$ 2.13 million $ 489,650
3:22 AM $ 0.0646
+0.00%
$ 2.13 million $ 489,650
3:21 AM $ 0.0646
+0.00%
$ 2.13 million $ 489,664
3:20 AM $ 0.0646
+0.00%
$ 2.13 million $ 489,664
3:19 AM $ 0.0646
+0.00%
$ 2.13 million $ 489,640
3:18 AM $ 0.0645
+0.00%
$ 2.13 million $ 489,435
3:17 AM $ 0.0645
+0.00%
$ 2.13 million $ 489,435
3:16 AM $ 0.0645
+0.00%
$ 2.13 million $ 489,411
3:15 AM $ 0.0645
+0.00%
$ 2.13 million $ 489,411