TTN Historical Data

TTN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.0895
-0.15%
$ 2.95 million $ 971,570
Mar 20, 10 AM $ 0.0897
+0.01%
$ 2.95 million $ 936,581
Mar 20, 9 AM $ 0.0896
-0.54%
$ 2.95 million $ 948,681
Mar 20, 8 AM $ 0.0901
-0.12%
$ 2.97 million $ 944,998
Mar 20, 7 AM $ 0.0902
+0.41%
$ 2.97 million $ 944,735
Mar 20, 6 AM $ 0.0899
+0.00%
$ 2.96 million $ 951,123
Mar 20, 5 AM $ 0.0899
-0.32%
$ 2.96 million $ 959,997
Mar 20, 4 AM $ 0.0902
-0.09%
$ 2.97 million $ 1.12 million
Mar 20, 3 AM $ 0.0902
+0.04%
$ 2.97 million $ 1.21 million
Mar 20, 2 AM $ 0.0902
+0.16%
$ 2.97 million $ 1.21 million
Mar 20, 1 AM $ 0.0901
+0.29%
$ 2.97 million $ 1.22 million
Mar 20, 12 AM $ 0.0898
+0.33%
$ 2.96 million $ 1.21 million
Mar 19, 11 PM $ 0.0895
-0.29%
$ 2.95 million $ 1.21 million
Mar 19, 10 PM $ 0.0898
-0.36%
$ 2.96 million $ 1.2 million
Mar 19, 9 PM $ 0.0901
-0.11%
$ 2.97 million $ 1.19 million
Mar 19, 8 PM $ 0.0902
+0.16%
$ 2.97 million $ 1.19 million
Mar 19, 7 PM $ 0.0901
-0.13%
$ 2.97 million $ 1.17 million
Mar 19, 6 PM $ 0.0902
+0.09%
$ 2.97 million $ 1.16 million
Mar 19, 5 PM $ 0.0901
+0.27%
$ 2.97 million $ 1.15 million
Mar 19, 4 PM $ 0.0898
+0.08%
$ 2.96 million $ 1.11 million
Mar 19, 3 PM $ 0.0897
+0.06%
$ 2.96 million $ 1.03 million
Mar 19, 2 PM $ 0.0897
-0.19%
$ 2.95 million $ 966,092
Mar 19, 1 PM $ 0.09
+0.67%
$ 2.96 million $ 937,040
Mar 19, 12 PM $ 0.0894
-0.36%
$ 2.94 million $ 900,779
Mar 19, 11 AM $ 0.0897
-0.05%
$ 2.95 million $ 897,236
Mar 19, 10 AM $ 0.0897
-0.28%
$ 2.96 million $ 904,285
Mar 19, 9 AM $ 0.09
+0.42%
$ 2.96 million $ 919,583
Mar 19, 8 AM $ 0.0896
-0.09%
$ 2.95 million $ 964,727
Mar 19, 7 AM $ 0.0897
+0.27%
$ 2.96 million $ 999,097
Mar 19, 6 AM $ 0.0895
-0.03%
$ 2.95 million $ 1.01 million
Mar 19, 5 AM $ 0.0895
-0.03%
$ 2.95 million $ 1.05 million
Mar 19, 4 AM $ 0.0895
-0.17%
$ 2.95 million $ 925,270
Mar 19, 3 AM $ 0.0897
+0.15%
$ 2.96 million $ 845,071
Mar 19, 2 AM $ 0.0896
-0.15%
$ 2.95 million $ 854,511
Mar 19, 1 AM $ 0.0898
+0.00%
$ 2.96 million $ 868,694
Mar 19, 12 AM $ 0.0898
-0.35%
$ 2.96 million $ 869,015
Mar 18, 11 PM $ 0.0901
+0.37%
$ 2.97 million $ 877,844
Mar 18, 10 PM $ 0.0897
-0.06%
$ 2.96 million $ 994,185
Mar 18, 9 PM $ 0.0898
-0.05%
$ 2.96 million $ 1.12 million
Mar 18, 8 PM $ 0.0898
+0.52%
$ 2.96 million $ 1.25 million
Mar 18, 7 PM $ 0.0894
+0.03%
$ 2.95 million $ 1.36 million
Mar 18, 6 PM $ 0.0895
-0.24%
$ 2.95 million $ 1.41 million
Mar 18, 5 PM $ 0.0897
+0.20%
$ 2.95 million $ 1.41 million
Mar 18, 4 PM $ 0.0895
+0.05%
$ 2.95 million $ 1.41 million
Mar 18, 3 PM $ 0.0895
+0.10%
$ 2.95 million $ 1.41 million
Mar 18, 2 PM $ 0.0894
-0.03%
$ 2.94 million $ 1.4 million
Mar 18, 1 PM $ 0.0894
+0.00%
$ 2.95 million $ 1.39 million
Mar 18, 12 PM $ 0.0894
+0.00%
$ 2.95 million $ 1.41 million
Mar 18, 11 AM $ 0.0894
-0.32%
$ 2.95 million $ 1.4 million
Mar 18, 10 AM $ 0.0897
-0.49%
$ 2.95 million $ 1.4 million