TTN Historical Data

TTN Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.0527
+1.11%
$ 1.74 million $ 545,036
May 20, 7 AM $ 0.0522
-0.44%
$ 1.72 million $ 570,251
May 20, 6 AM $ 0.0524
-2.36%
$ 1.73 million $ 586,521
May 20, 5 AM $ 0.0525
-4.37%
$ 1.73 million $ 606,144
May 20, 4 AM $ 0.0549
-1.40%
$ 1.81 million $ 619,505
May 20, 3 AM $ 0.0556
-2.06%
$ 1.83 million $ 636,125
May 20, 2 AM $ 0.0569
-0.47%
$ 1.88 million $ 662,834
May 20, 1 AM $ 0.0572
-1.74%
$ 1.88 million $ 696,484
May 20, 12 AM $ 0.0582
-2.35%
$ 1.92 million $ 743,722
May 19, 11 PM $ 0.0597
+2.26%
$ 1.97 million $ 811,230
May 19, 10 PM $ 0.0592
+1.27%
$ 1.95 million $ 878,324
May 19, 9 PM $ 0.0587
-0.51%
$ 1.93 million $ 919,341
May 19, 8 PM $ 0.059
+0.07%
$ 1.94 million $ 997,664
May 19, 7 PM $ 0.0589
+0.19%
$ 1.94 million $ 1.05 million
May 19, 6 PM $ 0.0588
-0.44%
$ 1.94 million $ 1.04 million
May 19, 5 PM $ 0.0591
+0.15%
$ 1.95 million $ 1.02 million
May 19, 4 PM $ 0.0588
-0.61%
$ 1.94 million $ 996,815
May 19, 3 PM $ 0.0592
+0.32%
$ 1.95 million $ 975,931
May 19, 2 PM $ 0.0591
+0.90%
$ 1.95 million $ 952,873
May 19, 1 PM $ 0.0586
-1.06%
$ 1.93 million $ 920,091
May 19, 12 PM $ 0.0594
+0.97%
$ 1.96 million $ 900,843
May 19, 11 AM $ 0.0589
-0.49%
$ 1.94 million $ 902,903
May 19, 10 AM $ 0.0592
-0.75%
$ 1.95 million $ 906,517
May 19, 9 AM $ 0.0596
-0.42%
$ 1.96 million $ 896,623
May 19, 8 AM $ 0.0599
+0.77%
$ 1.97 million $ 885,312
May 19, 7 AM $ 0.0595
+0.44%
$ 1.96 million $ 890,211
May 19, 1 AM $ 0.0501
-16.81%
$ 1.65 million $ 853,038
May 19, 12 AM $ 0.0603
+1.24%
$ 1.99 million $ 835,857
May 18, 11 PM $ 0.0595
+4.77%
$ 1.96 million $ 745,745
May 18, 10 PM $ 0.057
-4.65%
$ 1.88 million $ 653,713
May 18, 9 PM $ 0.06
-0.02%
$ 1.98 million $ 596,420
May 18, 8 PM $ 0.0598
-0.81%
$ 1.97 million $ 519,296
May 18, 7 PM $ 0.0603
+1.26%
$ 1.99 million $ 453,490
May 18, 6 PM $ 0.0597
+0.22%
$ 1.97 million $ 447,932
May 18, 5 PM $ 0.0596
+0.46%
$ 1.96 million $ 473,902
May 18, 4 PM $ 0.0597
+2.42%
$ 1.97 million $ 497,334
May 18, 3 PM $ 0.0583
+0.00%
$ 1.92 million $ 507,084
May 18, 2 PM $ 0.0583
+0.74%
$ 1.92 million $ 532,479
May 18, 1 PM $ 0.0582
+1.25%
$ 1.92 million $ 585,727
May 18, 12 PM $ 0.0577
-0.69%
$ 1.9 million $ 634,238
May 18, 11 AM $ 0.0581
+0.47%
$ 1.91 million $ 668,817
May 18, 10 AM $ 0.0584
-1.29%
$ 1.92 million $ 686,460
May 18, 9 AM $ 0.0595
-1.28%
$ 1.96 million $ 768,796
May 18, 8 AM $ 0.0595
-1.51%
$ 1.96 million $ 804,044
May 18, 7 AM $ 0.0605
+1.15%
$ 1.99 million $ 798,363
May 18, 6 AM $ 0.0599
+0.79%
$ 1.97 million $ 823,643
May 18, 5 AM $ 0.059
-1.86%
$ 1.94 million $ 851,703
May 18, 4 AM $ 0.0601
+0.65%
$ 1.98 million $ 872,557
May 18, 3 AM $ 0.0597
+0.12%
$ 1.97 million $ 886,009
May 18, 2 AM $ 0.0595
-0.27%
$ 1.96 million $ 905,559