TTN Historical Data

TTN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $ 0.066
+0.06%
$ 2.17 million $ 367,129
Jul 11, 1 PM $ 0.0659
+0.30%
$ 2.17 million $ 343,938
Jul 11, 12 PM $ 0.0657
+0.03%
$ 2.16 million $ 335,686
Jul 11, 11 AM $ 0.0656
+0.09%
$ 2.16 million $ 351,913
Jul 11, 10 AM $ 0.0655
+0.31%
$ 2.16 million $ 352,870
Jul 11, 9 AM $ 0.0654
-0.91%
$ 2.15 million $ 351,117
Jul 11, 8 AM $ 0.066
+0.41%
$ 2.17 million $ 339,410
Jul 11, 7 AM $ 0.0656
-0.43%
$ 2.16 million $ 334,046
Jul 11, 6 AM $ 0.0659
+0.17%
$ 2.17 million $ 342,392
Jul 11, 5 AM $ 0.0659
+0.26%
$ 2.17 million $ 351,525
Jul 11, 4 AM $ 0.0657
-0.11%
$ 2.16 million $ 365,278
Jul 11, 3 AM $ 0.0658
-0.02%
$ 2.17 million $ 361,256
Jul 11, 2 AM $ 0.0658
+0.52%
$ 2.17 million $ 365,632
Jul 11, 1 AM $ 0.0654
-0.56%
$ 2.16 million $ 356,227
Jul 11, 12 AM $ 0.0658
-0.18%
$ 2.17 million $ 351,047
Jul 10, 11 PM $ 0.0659
-0.05%
$ 2.17 million $ 345,960
Jul 10, 10 PM $ 0.0659
+0.21%
$ 2.17 million $ 348,560
Jul 10, 9 PM $ 0.0658
+0.50%
$ 2.17 million $ 346,618
Jul 10, 8 PM $ 0.0654
-0.17%
$ 2.15 million $ 360,802
Jul 10, 7 PM $ 0.0656
+0.49%
$ 2.16 million $ 363,786
Jul 10, 6 PM $ 0.0653
+0.11%
$ 2.15 million $ 356,364
Jul 10, 5 PM $ 0.0652
-0.72%
$ 2.15 million $ 339,094
Jul 10, 4 PM $ 0.0657
+0.72%
$ 2.17 million $ 340,322
Jul 10, 3 PM $ 0.0653
+0.34%
$ 2.15 million $ 345,545
Jul 10, 2 PM $ 0.0651
+0.18%
$ 2.14 million $ 357,740
Jul 10, 1 PM $ 0.0649
-0.87%
$ 2.14 million $ 381,887
Jul 10, 12 PM $ 0.0653
-0.87%
$ 2.15 million $ 394,477
Jul 10, 11 AM $ 0.0659
+0.02%
$ 2.17 million $ 372,586
Jul 10, 10 AM $ 0.0659
+0.11%
$ 2.17 million $ 377,870
Jul 10, 9 AM $ 0.0657
+0.27%
$ 2.16 million $ 386,989
Jul 10, 8 AM $ 0.0655
+0.43%
$ 2.16 million $ 415,847
Jul 10, 7 AM $ 0.0653
+0.34%
$ 2.15 million $ 432,911
Jul 10, 6 AM $ 0.0651
-0.84%
$ 2.14 million $ 422,945
Jul 10, 5 AM $ 0.0656
+0.05%
$ 2.16 million $ 415,288
Jul 10, 4 AM $ 0.0656
-0.03%
$ 2.16 million $ 405,525
Jul 10, 3 AM $ 0.0657
-0.06%
$ 2.16 million $ 405,328
Jul 10, 2 AM $ 0.0656
+0.21%
$ 2.16 million $ 397,610
Jul 10, 1 AM $ 0.0654
+0.97%
$ 2.15 million $ 408,743
Jul 10, 12 AM $ 0.0648
-0.23%
$ 2.13 million $ 404,665
Jul 9, 11 PM $ 0.0649
+0.14%
$ 2.14 million $ 406,724
Jul 9, 10 PM $ 0.0649
-0.55%
$ 2.14 million $ 406,141
Jul 9, 9 PM $ 0.0652
+0.05%
$ 2.15 million $ 406,490
Jul 9, 8 PM $ 0.0652
+0.18%
$ 2.15 million $ 398,072
Jul 9, 7 PM $ 0.0651
+0.03%
$ 2.15 million $ 399,199
Jul 9, 6 PM $ 0.0651
-0.21%
$ 2.14 million $ 414,439
Jul 9, 5 PM $ 0.0652
+0.91%
$ 2.15 million $ 430,317
Jul 9, 4 PM $ 0.0646
-0.37%
$ 2.13 million $ 433,495
Jul 9, 3 PM $ 0.0648
-0.40%
$ 2.14 million $ 439,055
Jul 9, 2 PM $ 0.065
-0.25%
$ 2.14 million $ 463,119
Jul 9, 1 PM $ 0.0652
+1.16%
$ 2.15 million $ 469,050