TTN Historical Data

TTN Page 17
Download
Date Close Price change Market cap Trading volume
9:14 AM $ 0.067
+0.00%
$ 2.21 million $ 339,483
9:13 AM $ 0.067
+0.00%
$ 2.21 million $ 339,721
9:12 AM $ 0.067
+0.00%
$ 2.21 million $ 340,208
9:11 AM $ 0.067
+0.00%
$ 2.21 million $ 340,477
9:10 AM $ 0.0671
+0.00%
$ 2.21 million $ 340,718
9:09 AM $ 0.0671
+0.00%
$ 2.21 million $ 340,689
9:08 AM $ 0.0671
+0.00%
$ 2.21 million $ 340,662
9:07 AM $ 0.0671
+0.00%
$ 2.21 million $ 340,642
9:06 AM $ 0.0672
+0.00%
$ 2.21 million $ 340,616
9:05 AM $ 0.0672
+0.00%
$ 2.21 million $ 340,577
9:04 AM $ 0.0672
+0.00%
$ 2.21 million $ 340,588
9:03 AM $ 0.0672
+0.00%
$ 2.21 million $ 340,587
9:02 AM $ 0.0672
+0.00%
$ 2.21 million $ 340,639
9:01 AM $ 0.0672
+0.00%
$ 2.21 million $ 340,720
9:00 AM $ 0.0672
+0.00%
$ 2.21 million $ 340,822
8:59 AM $ 0.0672
+0.00%
$ 2.21 million $ 340,850
8:58 AM $ 0.0672
+0.00%
$ 2.21 million $ 340,761
8:57 AM $ 0.0672
+0.00%
$ 2.21 million $ 340,721
8:56 AM $ 0.0672
+0.00%
$ 2.21 million $ 340,638
8:55 AM $ 0.0673
+0.00%
$ 2.21 million $ 340,544
8:54 AM $ 0.0673
+0.00%
$ 2.22 million $ 340,522
8:53 AM $ 0.0673
+0.00%
$ 2.22 million $ 340,509
8:52 AM $ 0.0673
+0.00%
$ 2.22 million $ 340,508
8:51 AM $ 0.0673
+0.00%
$ 2.22 million $ 340,534
8:50 AM $ 0.0673
+0.00%
$ 2.22 million $ 340,554
8:49 AM $ 0.0673
+0.00%
$ 2.22 million $ 340,599
8:48 AM $ 0.0673
+0.00%
$ 2.22 million $ 340,691
8:47 AM $ 0.0673
+0.00%
$ 2.22 million $ 340,803
8:46 AM $ 0.0673
+0.00%
$ 2.22 million $ 340,883
8:45 AM $ 0.0673
+0.00%
$ 2.22 million $ 340,970
8:44 AM $ 0.0673
+0.00%
$ 2.22 million $ 341,016
8:43 AM $ 0.0673
+0.00%
$ 2.22 million $ 341,018
8:42 AM $ 0.0673
+0.00%
$ 2.22 million $ 341,036
8:41 AM $ 0.0673
+0.00%
$ 2.22 million $ 341,025
8:40 AM $ 0.0673
+0.00%
$ 2.22 million $ 341,038
8:39 AM $ 0.0673
+0.00%
$ 2.22 million $ 340,964
8:38 AM $ 0.0673
+0.00%
$ 2.22 million $ 340,937
8:37 AM $ 0.0673
+0.00%
$ 2.22 million $ 340,838
8:36 AM $ 0.0673
+0.00%
$ 2.22 million $ 340,734
8:35 AM $ 0.0673
+0.00%
$ 2.22 million $ 340,613
8:34 AM $ 0.0673
+0.00%
$ 2.22 million $ 340,593
8:33 AM $ 0.0673
+0.00%
$ 2.22 million $ 340,469
8:32 AM $ 0.0673
+0.00%
$ 2.22 million $ 340,435
8:31 AM $ 0.0673
+0.00%
$ 2.22 million $ 340,392
8:30 AM $ 0.0674
+0.00%
$ 2.22 million $ 340,416
8:29 AM $ 0.0673
+0.00%
$ 2.22 million $ 340,339
8:28 AM $ 0.0674
+0.00%
$ 2.22 million $ 340,238
8:27 AM $ 0.0673
+0.00%
$ 2.22 million $ 340,095
8:26 AM $ 0.0674
+0.00%
$ 2.22 million $ 339,949
8:25 AM $ 0.0674
+0.00%
$ 2.22 million $ 339,777