TTN Historical Data

TTN Page 17
Download
Date Close Price change Market cap Trading volume
4:36 AM $ 0.0643
+0.00%
$ 2.12 million $ 484,732
4:35 AM $ 0.0644
+0.00%
$ 2.12 million $ 484,076
4:34 AM $ 0.0644
+0.00%
$ 2.12 million $ 484,076
4:33 AM $ 0.0645
+0.00%
$ 2.12 million $ 482,872
4:32 AM $ 0.0645
+0.00%
$ 2.12 million $ 482,872
4:31 AM $ 0.0644
+0.00%
$ 2.12 million $ 481,724
4:30 AM $ 0.0644
+0.00%
$ 2.12 million $ 481,724
4:29 AM $ 0.0645
+0.00%
$ 2.12 million $ 481,155
4:28 AM $ 0.0645
+0.00%
$ 2.12 million $ 481,155
4:27 AM $ 0.0644
+0.00%
$ 2.12 million $ 480,466
4:26 AM $ 0.0644
+0.00%
$ 2.12 million $ 480,466
4:25 AM $ 0.0645
+0.00%
$ 2.12 million $ 479,807
4:24 AM $ 0.0645
+0.00%
$ 2.12 million $ 479,807
4:23 AM $ 0.0644
+0.00%
$ 2.12 million $ 479,579
4:22 AM $ 0.0644
+0.00%
$ 2.12 million $ 478,984
4:21 AM $ 0.0644
+0.00%
$ 2.12 million $ 478,984
4:20 AM $ 0.0644
+0.00%
$ 2.12 million $ 479,470
4:19 AM $ 0.0644
+0.00%
$ 2.12 million $ 479,470
4:18 AM $ 0.0644
+0.00%
$ 2.12 million $ 480,445
4:17 AM $ 0.0644
+0.00%
$ 2.12 million $ 480,445
4:16 AM $ 0.0644
+0.00%
$ 2.12 million $ 481,274
4:15 AM $ 0.0644
+0.00%
$ 2.12 million $ 481,274
4:14 AM $ 0.0644
+0.00%
$ 2.12 million $ 481,402
4:13 AM $ 0.0644
+0.00%
$ 2.12 million $ 481,402
4:12 AM $ 0.0644
+0.00%
$ 2.12 million $ 481,579
4:11 AM $ 0.0644
+0.00%
$ 2.12 million $ 481,579
4:10 AM $ 0.0644
+0.00%
$ 2.12 million $ 481,831
4:09 AM $ 0.0644
+0.00%
$ 2.12 million $ 481,831
4:08 AM $ 0.0644
+0.00%
$ 2.12 million $ 482,111
4:07 AM $ 0.0644
+0.00%
$ 2.12 million $ 482,111
4:06 AM $ 0.0644
+0.00%
$ 2.12 million $ 482,376
4:05 AM $ 0.0644
+0.00%
$ 2.12 million $ 482,376
4:04 AM $ 0.0644
+0.00%
$ 2.12 million $ 482,883
4:03 AM $ 0.0644
+0.00%
$ 2.12 million $ 482,883
4:02 AM $ 0.0644
+0.00%
$ 2.12 million $ 483,412
4:01 AM $ 0.0644
+0.00%
$ 2.12 million $ 483,412
4:00 AM $ 0.0644
+0.00%
$ 2.12 million $ 483,777
3:59 AM $ 0.0644
+0.00%
$ 2.12 million $ 483,777
3:58 AM $ 0.0644
+0.00%
$ 2.12 million $ 484,019
3:57 AM $ 0.0644
+0.00%
$ 2.12 million $ 484,019
3:56 AM $ 0.0644
+0.00%
$ 2.12 million $ 484,272
3:55 AM $ 0.0644
+0.00%
$ 2.12 million $ 484,272
3:54 AM $ 0.0644
+0.00%
$ 2.12 million $ 484,495
3:53 AM $ 0.0644
+0.00%
$ 2.12 million $ 484,978
3:52 AM $ 0.0644
+0.00%
$ 2.12 million $ 484,978
3:51 AM $ 0.0644
+0.00%
$ 2.12 million $ 485,488
3:50 AM $ 0.0644
+0.00%
$ 2.12 million $ 485,488
3:49 AM $ 0.0644
+0.00%
$ 2.12 million $ 485,838
3:48 AM $ 0.0644
+0.00%
$ 2.12 million $ 485,838
3:47 AM $ 0.0644
+0.00%
$ 2.12 million $ 486,147