TTN Historical Data

TTN Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.0597
+0.12%
$ 1.97 million $ 886,009
May 18, 2 AM $ 0.0595
-0.27%
$ 1.96 million $ 905,559
May 18, 1 AM $ 0.0597
+0.17%
$ 1.97 million $ 922,544
May 18, 12 AM $ 0.0596
-0.15%
$ 1.96 million $ 912,510
May 17, 11 PM $ 0.0597
-0.02%
$ 1.97 million $ 936,152
May 17, 10 PM $ 0.0598
-0.57%
$ 1.97 million $ 961,669
May 17, 9 PM $ 0.0602
+0.45%
$ 1.98 million $ 976,064
May 17, 8 PM $ 0.0597
-1.40%
$ 1.97 million $ 973,734
May 17, 7 PM $ 0.0605
+1.60%
$ 1.99 million $ 962,600
May 17, 6 PM $ 0.0604
+0.55%
$ 1.99 million $ 963,147
May 17, 5 PM $ 0.0596
-0.13%
$ 1.96 million $ 962,701
May 17, 4 PM $ 0.0597
-0.05%
$ 1.97 million $ 958,303
May 17, 3 PM $ 0.0591
+0.03%
$ 1.95 million $ 960,944
May 17, 2 PM $ 0.0592
-1.33%
$ 1.95 million $ 964,686
May 17, 1 PM $ 0.06
-0.71%
$ 1.98 million $ 986,055
May 17, 12 PM $ 0.0605
+0.30%
$ 1.99 million $ 1.05 million
May 17, 11 AM $ 0.0604
-0.30%
$ 1.99 million $ 1.02 million
May 17, 10 AM $ 0.0602
+0.00%
$ 1.98 million $ 991,708
May 17, 9 AM $ 0.06
+0.08%
$ 1.98 million $ 948,470
May 17, 8 AM $ 0.0599
-0.79%
$ 1.97 million $ 947,140
May 17, 7 AM $ 0.0604
-0.17%
$ 1.99 million $ 961,891
May 17, 6 AM $ 0.0603
-0.23%
$ 1.99 million $ 969,844
May 17, 5 AM $ 0.0604
-0.33%
$ 1.99 million $ 962,772
May 17, 4 AM $ 0.0606
+0.45%
$ 2 million $ 953,752
May 17, 3 AM $ 0.0603
+0.43%
$ 1.99 million $ 922,267
May 17, 2 AM $ 0.06
+0.42%
$ 1.98 million $ 908,606
May 17, 1 AM $ 0.0597
+0.00%
$ 1.97 million $ 898,157
May 17, 12 AM $ 0.0597
-0.25%
$ 1.97 million $ 889,577
May 16, 11 PM $ 0.0598
-0.30%
$ 1.97 million $ 889,915
May 16, 10 PM $ 0.0599
-0.88%
$ 1.97 million $ 896,643
May 16, 9 PM $ 0.0605
+0.48%
$ 1.99 million $ 902,897
May 16, 8 PM $ 0.0602
-0.17%
$ 1.98 million $ 923,451
May 16, 7 PM $ 0.0603
-0.33%
$ 1.99 million $ 960,226
May 16, 6 PM $ 0.0605
+0.07%
$ 1.99 million $ 965,956
May 16, 5 PM $ 0.0605
+0.28%
$ 1.99 million $ 980,090
May 16, 4 PM $ 0.0604
-0.46%
$ 1.99 million $ 1.02 million
May 16, 3 PM $ 0.0607
+0.28%
$ 2 million $ 1.07 million
May 16, 2 PM $ 0.0605
+0.35%
$ 1.99 million $ 1.13 million
May 16, 1 PM $ 0.0601
+0.02%
$ 1.98 million $ 1.11 million
May 16, 12 PM $ 0.0601
-0.08%
$ 1.98 million $ 1.03 million
May 16, 11 AM $ 0.0602
+0.33%
$ 1.98 million $ 1.03 million
May 16, 10 AM $ 0.06
+0.23%
$ 1.98 million $ 1.03 million
May 16, 9 AM $ 0.0599
-0.18%
$ 1.97 million $ 992,682
May 16, 8 AM $ 0.06
+0.07%
$ 1.98 million $ 957,524
May 16, 7 AM $ 0.06
-0.02%
$ 1.98 million $ 946,441
May 16, 6 AM $ 0.06
-0.55%
$ 1.98 million $ 914,294
May 16, 5 AM $ 0.0602
-0.20%
$ 1.98 million $ 894,184
May 16, 4 AM $ 0.0603
-0.02%
$ 1.99 million $ 898,519
May 16, 3 AM $ 0.0604
-0.20%
$ 1.99 million $ 906,096
May 16, 2 AM $ 0.0602
-0.43%
$ 1.98 million $ 905,113