TTN Historical Data

TTN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.0897
-0.49%
$ 2.95 million $ 1.4 million
Mar 18, 9 AM $ 0.09
+0.31%
$ 2.97 million $ 1.39 million
Mar 18, 8 AM $ 0.0897
+0.16%
$ 2.96 million $ 1.37 million
Mar 18, 7 AM $ 0.0896
+0.03%
$ 2.95 million $ 1.39 million
Mar 18, 6 AM $ 0.0896
-0.05%
$ 2.95 million $ 1.37 million
Mar 18, 5 AM $ 0.0895
-0.47%
$ 2.95 million $ 1.33 million
Mar 18, 4 AM $ 0.0899
-0.32%
$ 2.96 million $ 1.34 million
Mar 18, 3 AM $ 0.0902
+0.20%
$ 2.97 million $ 1.35 million
Mar 18, 2 AM $ 0.09
+0.23%
$ 2.97 million $ 1.38 million
Mar 18, 1 AM $ 0.0898
+0.32%
$ 2.96 million $ 1.38 million
Mar 18, 12 AM $ 0.0895
+0.09%
$ 2.95 million $ 1.4 million
Mar 17, 11 PM $ 0.0894
-0.46%
$ 2.94 million $ 1.42 million
Mar 17, 10 PM $ 0.0898
-0.36%
$ 2.96 million $ 1.3 million
Mar 17, 9 PM $ 0.0902
+0.18%
$ 2.97 million $ 1.18 million
Mar 17, 8 PM $ 0.09
-0.01%
$ 2.97 million $ 1.04 million
Mar 17, 7 PM $ 0.0901
-0.11%
$ 2.97 million $ 896,366
Mar 17, 6 PM $ 0.0902
+0.11%
$ 2.97 million $ 938,667
Mar 17, 5 PM $ 0.0901
+0.39%
$ 2.97 million $ 1.06 million
Mar 17, 4 PM $ 0.0898
+0.05%
$ 2.96 million $ 1.12 million
Mar 17, 3 PM $ 0.0896
-0.66%
$ 2.95 million $ 1.13 million
Mar 17, 2 PM $ 0.0902
+0.89%
$ 2.97 million $ 1.12 million
Mar 17, 1 PM $ 0.0895
+0.01%
$ 2.95 million $ 1.12 million
Mar 17, 12 PM $ 0.0894
-0.36%
$ 2.95 million $ 1.11 million
Mar 17, 11 AM $ 0.0898
+0.37%
$ 2.96 million $ 1.1 million
Mar 17, 10 AM $ 0.0894
-0.05%
$ 2.95 million $ 1.09 million
Mar 17, 9 AM $ 0.0895
-0.28%
$ 2.95 million $ 1.08 million
Mar 17, 8 AM $ 0.0896
+0.09%
$ 2.95 million $ 1.04 million
Mar 17, 7 AM $ 0.0895
+0.08%
$ 2.95 million $ 993,165
Mar 17, 6 AM $ 0.0895
+0.06%
$ 2.95 million $ 1.01 million
Mar 17, 5 AM $ 0.0894
+0.15%
$ 2.95 million $ 1.01 million
Mar 17, 4 AM $ 0.0893
-0.02%
$ 2.94 million $ 969,043
Mar 17, 3 AM $ 0.0893
-0.65%
$ 2.94 million $ 946,647
Mar 17, 2 AM $ 0.0898
-0.30%
$ 2.96 million $ 975,308
Mar 17, 1 AM $ 0.0901
+0.05%
$ 2.97 million $ 972,241
Mar 17, 12 AM $ 0.0901
-0.08%
$ 2.97 million $ 965,795
Mar 16, 11 PM $ 0.0902
+0.05%
$ 2.97 million $ 950,240
Mar 16, 10 PM $ 0.0901
+0.01%
$ 2.97 million $ 957,649
Mar 16, 9 PM $ 0.0901
-0.04%
$ 2.97 million $ 967,702
Mar 16, 8 PM $ 0.0902
+0.26%
$ 2.97 million $ 979,941
Mar 16, 7 PM $ 0.0899
+0.04%
$ 2.96 million $ 1.02 million
Mar 16, 6 PM $ 0.09
+0.01%
$ 2.96 million $ 950,523
Mar 16, 5 PM $ 0.0899
+0.10%
$ 2.96 million $ 866,690
Mar 16, 4 PM $ 0.0898
+0.37%
$ 2.96 million $ 878,719
Mar 16, 3 PM $ 0.0895
-0.09%
$ 2.95 million $ 935,227
Mar 16, 2 PM $ 0.0896
-0.43%
$ 2.95 million $ 996,080
Mar 16, 1 PM $ 0.09
-0.23%
$ 2.96 million $ 1.06 million
Mar 16, 12 PM $ 0.0901
+0.17%
$ 2.97 million $ 1.07 million
Mar 16, 11 AM $ 0.09
+0.20%
$ 2.96 million $ 1.09 million
Mar 16, 10 AM $ 0.0898
+0.27%
$ 2.96 million $ 1.1 million
Mar 16, 9 AM $ 0.0896
+0.03%
$ 2.95 million $ 1.09 million