TTN Historical Data

TTN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 PM $ 0.0652
+1.16%
$ 2.15 million $ 469,050
Jul 9, 12 PM $ 0.0645
-0.26%
$ 2.12 million $ 470,578
Jul 9, 11 AM $ 0.0647
-0.19%
$ 2.13 million $ 467,451
Jul 9, 10 AM $ 0.0648
-0.60%
$ 2.13 million $ 458,621
Jul 9, 9 AM $ 0.0652
-0.02%
$ 2.15 million $ 452,629
Jul 9, 8 AM $ 0.0652
-0.12%
$ 2.15 million $ 421,877
Jul 9, 7 AM $ 0.0653
-0.29%
$ 2.15 million $ 394,926
Jul 9, 6 AM $ 0.0653
+0.26%
$ 2.15 million $ 400,278
Jul 9, 5 AM $ 0.0651
+0.23%
$ 2.15 million $ 409,951
Jul 9, 4 AM $ 0.065
+0.90%
$ 2.14 million $ 409,066
Jul 9, 3 AM $ 0.0644
+0.17%
$ 2.12 million $ 415,698
Jul 9, 2 AM $ 0.0643
+0.11%
$ 2.12 million $ 418,348
Jul 9, 1 AM $ 0.0642
-0.63%
$ 2.12 million $ 406,258
Jul 9, 12 AM $ 0.0645
-0.81%
$ 2.13 million $ 404,186
Jul 8, 11 PM $ 0.0651
+0.03%
$ 2.14 million $ 404,881
Jul 8, 10 PM $ 0.065
+0.43%
$ 2.14 million $ 403,398
Jul 8, 9 PM $ 0.0648
+0.08%
$ 2.13 million $ 402,060
Jul 8, 8 PM $ 0.0648
-0.29%
$ 2.14 million $ 414,341
Jul 8, 7 PM $ 0.0651
+0.14%
$ 2.14 million $ 406,251
Jul 8, 6 PM $ 0.065
+0.23%
$ 2.14 million $ 392,196
Jul 8, 5 PM $ 0.0648
+0.00%
$ 2.13 million $ 376,883
Jul 8, 4 PM $ 0.0649
+0.76%
$ 2.14 million $ 376,303
Jul 8, 3 PM $ 0.0644
-0.19%
$ 2.12 million $ 393,446
Jul 8, 2 PM $ 0.0645
-0.26%
$ 2.13 million $ 371,736
Jul 8, 1 PM $ 0.0646
+0.08%
$ 2.13 million $ 355,921
Jul 8, 12 PM $ 0.0645
-0.51%
$ 2.13 million $ 381,134
Jul 8, 11 AM $ 0.0649
+0.42%
$ 2.14 million $ 402,026
Jul 8, 10 AM $ 0.0646
+0.22%
$ 2.13 million $ 400,252
Jul 8, 9 AM $ 0.0645
+0.23%
$ 2.13 million $ 396,892
Jul 8, 8 AM $ 0.0644
-1.20%
$ 2.12 million $ 396,397
Jul 8, 7 AM $ 0.0651
+0.49%
$ 2.15 million $ 397,508
Jul 8, 6 AM $ 0.0648
+0.12%
$ 2.13 million $ 391,930
Jul 8, 5 AM $ 0.0647
-0.14%
$ 2.13 million $ 383,496
Jul 8, 4 AM $ 0.0648
+0.25%
$ 2.13 million $ 380,621
Jul 8, 3 AM $ 0.0646
-0.40%
$ 2.13 million $ 370,187
Jul 8, 2 AM $ 0.0649
+0.32%
$ 2.14 million $ 368,774
Jul 8, 1 AM $ 0.0647
-1.06%
$ 2.13 million $ 363,712
Jul 8, 12 AM $ 0.0654
+0.65%
$ 2.15 million $ 359,549
Jul 7, 11 PM $ 0.065
-0.14%
$ 2.14 million $ 355,085
Jul 7, 10 PM $ 0.0651
+0.25%
$ 2.14 million $ 382,464
Jul 7, 9 PM $ 0.065
-0.76%
$ 2.14 million $ 425,014
Jul 7, 8 PM $ 0.0654
-0.17%
$ 2.15 million $ 414,626
Jul 7, 7 PM $ 0.0655
+0.05%
$ 2.16 million $ 418,082
Jul 7, 6 PM $ 0.0656
-0.85%
$ 2.16 million $ 419,352
Jul 7, 5 PM $ 0.0661
+0.14%
$ 2.18 million $ 426,760
Jul 7, 4 PM $ 0.066
+0.53%
$ 2.17 million $ 423,843
Jul 7, 3 PM $ 0.0651
-0.91%
$ 2.14 million $ 399,340
Jul 7, 2 PM $ 0.0657
+1.23%
$ 2.16 million $ 380,314
Jul 7, 1 PM $ 0.0649
-0.78%
$ 2.14 million $ 367,969
Jul 7, 12 PM $ 0.0654
+0.57%
$ 2.16 million $ 331,915