TTN Historical Data

TTN Page 18
Download
Date Close Price change Market cap Trading volume
5:14 AM $ 0.0645
+0.00%
$ 2.13 million $ 487,108
5:13 AM $ 0.0645
+0.00%
$ 2.13 million $ 487,108
5:12 AM $ 0.0646
+0.00%
$ 2.13 million $ 487,998
5:11 AM $ 0.0645
+0.00%
$ 2.13 million $ 487,998
5:10 AM $ 0.0645
+0.00%
$ 2.13 million $ 488,224
5:09 AM $ 0.0645
+0.00%
$ 2.13 million $ 488,224
5:08 AM $ 0.0645
+0.00%
$ 2.13 million $ 488,154
5:07 AM $ 0.0645
+0.00%
$ 2.13 million $ 488,154
5:06 AM $ 0.0644
+0.00%
$ 2.13 million $ 488,093
5:05 AM $ 0.0644
+0.00%
$ 2.13 million $ 487,782
5:04 AM $ 0.0644
+0.00%
$ 2.12 million $ 487,782
5:03 AM $ 0.0644
+0.00%
$ 2.12 million $ 487,163
5:02 AM $ 0.0644
+0.00%
$ 2.12 million $ 487,163
5:01 AM $ 0.0644
+0.00%
$ 2.12 million $ 486,541
5:00 AM $ 0.0644
+0.00%
$ 2.12 million $ 486,541
4:59 AM $ 0.0644
+0.00%
$ 2.12 million $ 486,477
4:58 AM $ 0.0644
+0.00%
$ 2.12 million $ 486,178
4:57 AM $ 0.0644
+0.00%
$ 2.12 million $ 486,178
4:56 AM $ 0.0644
+0.00%
$ 2.12 million $ 486,037
4:55 AM $ 0.0645
+0.00%
$ 2.12 million $ 486,037
4:54 AM $ 0.0645
+0.00%
$ 2.12 million $ 485,849
4:53 AM $ 0.0645
+0.00%
$ 2.12 million $ 485,849
4:52 AM $ 0.0645
+0.00%
$ 2.12 million $ 485,686
4:51 AM $ 0.0646
+0.00%
$ 2.12 million $ 485,686
4:50 AM $ 0.0645
+0.00%
$ 2.12 million $ 486,295
4:49 AM $ 0.0645
+0.00%
$ 2.13 million $ 486,295
4:48 AM $ 0.0646
+0.00%
$ 2.13 million $ 486,386
4:47 AM $ 0.0646
+0.00%
$ 2.13 million $ 486,386
4:46 AM $ 0.0643
+0.00%
$ 2.13 million $ 486,498
4:45 AM $ 0.0644
+0.00%
$ 2.13 million $ 486,498
4:44 AM $ 0.0645
+0.00%
$ 2.12 million $ 486,308
4:43 AM $ 0.0644
+0.00%
$ 2.12 million $ 485,767
4:42 AM $ 0.0644
+0.00%
$ 2.12 million $ 485,767
4:41 AM $ 0.0644
+0.00%
$ 2.12 million $ 485,206
4:40 AM $ 0.0645
+0.00%
$ 2.12 million $ 485,206
4:39 AM $ 0.0645
+0.00%
$ 2.12 million $ 485,007
4:38 AM $ 0.0645
+0.00%
$ 2.12 million $ 485,007
4:37 AM $ 0.0646
+0.00%
$ 2.12 million $ 484,732
4:36 AM $ 0.0643
+0.00%
$ 2.12 million $ 484,732
4:35 AM $ 0.0644
+0.00%
$ 2.12 million $ 484,076
4:34 AM $ 0.0644
+0.00%
$ 2.12 million $ 484,076
4:33 AM $ 0.0645
+0.00%
$ 2.12 million $ 482,872
4:32 AM $ 0.0645
+0.00%
$ 2.12 million $ 482,872
4:31 AM $ 0.0644
+0.00%
$ 2.12 million $ 481,724
4:30 AM $ 0.0644
+0.00%
$ 2.12 million $ 481,724
4:29 AM $ 0.0645
+0.00%
$ 2.12 million $ 481,155
4:28 AM $ 0.0645
+0.00%
$ 2.12 million $ 481,155
4:27 AM $ 0.0644
+0.00%
$ 2.12 million $ 480,466
4:26 AM $ 0.0644
+0.00%
$ 2.12 million $ 480,466
4:25 AM $ 0.0645
+0.00%
$ 2.12 million $ 479,807