TTN Historical Data

TTN Page 18
Download
Date Close Price change Market cap Trading volume
5:48 PM $ 0.0745
+0.00%
$ 2.46 million $ 1.1 million
5:47 PM $ 0.0744
+0.00%
$ 2.46 million $ 1.1 million
5:46 PM $ 0.0744
+0.00%
$ 2.46 million $ 1.1 million
5:45 PM $ 0.0745
+0.00%
$ 2.46 million $ 1.09 million
5:44 PM $ 0.0745
+0.00%
$ 2.46 million $ 1.09 million
5:43 PM $ 0.0746
+0.00%
$ 2.46 million $ 1.09 million
5:42 PM $ 0.0746
+0.00%
$ 2.46 million $ 1.09 million
5:41 PM $ 0.0745
+0.00%
$ 2.46 million $ 1.09 million
5:40 PM $ 0.0745
+0.00%
$ 2.46 million $ 1.09 million
5:39 PM $ 0.0745
+0.00%
$ 2.46 million $ 1.09 million
5:38 PM $ 0.0745
+0.00%
$ 2.46 million $ 1.09 million
5:37 PM $ 0.0744
+0.00%
$ 2.46 million $ 1.09 million
5:36 PM $ 0.0744
+0.00%
$ 2.46 million $ 1.09 million
5:35 PM $ 0.0745
+0.00%
$ 2.46 million $ 1.09 million
5:34 PM $ 0.0745
+0.00%
$ 2.45 million $ 1.09 million
5:33 PM $ 0.0745
+0.00%
$ 2.45 million $ 1.09 million
5:32 PM $ 0.0745
+0.00%
$ 2.45 million $ 1.09 million
5:31 PM $ 0.0745
+0.00%
$ 2.45 million $ 1.08 million
5:30 PM $ 0.0745
+0.00%
$ 2.45 million $ 1.08 million
5:28 PM $ 0.0745
+0.00%
$ 2.45 million $ 1.08 million
5:27 PM $ 0.0745
+0.00%
$ 2.45 million $ 1.08 million
5:26 PM $ 0.0744
+0.00%
$ 2.45 million $ 1.08 million
5:25 PM $ 0.0744
+0.00%
$ 2.45 million $ 1.08 million
5:24 PM $ 0.0745
+0.00%
$ 2.45 million $ 1.07 million
5:23 PM $ 0.0745
+0.00%
$ 2.45 million $ 1.07 million
5:22 PM $ 0.0745
+0.00%
$ 2.45 million $ 1.07 million
5:21 PM $ 0.0745
+0.00%
$ 2.45 million $ 1.07 million
5:20 PM $ 0.0744
+0.00%
$ 2.45 million $ 1.07 million
5:19 PM $ 0.0744
+0.00%
$ 2.45 million $ 1.07 million
5:18 PM $ 0.0744
+0.00%
$ 2.45 million $ 1.07 million
5:17 PM $ 0.0745
+0.00%
$ 2.45 million $ 1.07 million
5:16 PM $ 0.0745
+0.00%
$ 2.45 million $ 1.07 million
5:15 PM $ 0.0745
+0.00%
$ 2.45 million $ 1.07 million
5:14 PM $ 0.0745
+0.00%
$ 2.45 million $ 1.07 million
5:13 PM $ 0.0745
+0.00%
$ 2.45 million $ 1.07 million
5:12 PM $ 0.0745
+0.00%
$ 2.45 million $ 1.07 million
5:11 PM $ 0.0745
+0.00%
$ 2.45 million $ 1.07 million
5:10 PM $ 0.0745
+0.00%
$ 2.45 million $ 1.07 million
5:09 PM $ 0.0744
+0.00%
$ 2.45 million $ 1.07 million
5:08 PM $ 0.0744
+0.00%
$ 2.45 million $ 1.07 million
5:07 PM $ 0.0745
+0.00%
$ 2.45 million $ 1.07 million
5:06 PM $ 0.0745
+0.00%
$ 2.45 million $ 1.07 million
5:05 PM $ 0.0744
+0.00%
$ 2.45 million $ 1.07 million
5:04 PM $ 0.0744
+0.00%
$ 2.45 million $ 1.07 million
5:03 PM $ 0.0744
+0.00%
$ 2.45 million $ 1.07 million
5:02 PM $ 0.0744
+0.00%
$ 2.45 million $ 1.07 million
5:01 PM $ 0.0743
+0.00%
$ 2.45 million $ 1.07 million
5:00 PM $ 0.0744
+0.00%
$ 2.45 million $ 1.07 million
4:59 PM $ 0.0744
+0.00%
$ 2.45 million $ 1.07 million
4:58 PM $ 0.0744
+0.00%
$ 2.45 million $ 1.07 million