TTN Historical Data

TTN Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 0.0654
+0.57%
$ 2.16 million $ 331,915
Jul 7, 11 AM $ 0.065
-0.35%
$ 2.14 million $ 310,479
Jul 7, 10 AM $ 0.0653
-0.26%
$ 2.15 million $ 316,838
Jul 7, 9 AM $ 0.0654
+0.40%
$ 2.16 million $ 318,662
Jul 7, 8 AM $ 0.0653
+0.11%
$ 2.15 million $ 336,147
Jul 7, 7 AM $ 0.0652
-0.15%
$ 2.15 million $ 337,000
Jul 7, 6 AM $ 0.0654
+0.66%
$ 2.15 million $ 344,227
Jul 7, 5 AM $ 0.065
+0.06%
$ 2.14 million $ 346,928
Jul 7, 4 AM $ 0.0648
-0.08%
$ 2.13 million $ 347,253
Jul 7, 3 AM $ 0.0648
-0.32%
$ 2.13 million $ 353,967
Jul 7, 2 AM $ 0.065
-0.31%
$ 2.14 million $ 355,855
Jul 7, 1 AM $ 0.0652
-0.90%
$ 2.15 million $ 361,620
Jul 7, 12 AM $ 0.0658
+0.34%
$ 2.17 million $ 373,775
Jul 6, 11 PM $ 0.0655
-0.58%
$ 2.16 million $ 380,109
Jul 6, 10 PM $ 0.0658
-0.45%
$ 2.17 million $ 378,203
Jul 6, 9 PM $ 0.0661
+0.67%
$ 2.18 million $ 345,911
Jul 6, 8 PM $ 0.0657
-0.15%
$ 2.16 million $ 336,183
Jul 6, 7 PM $ 0.0658
+0.83%
$ 2.17 million $ 341,944
Jul 6, 6 PM $ 0.0653
-0.67%
$ 2.15 million $ 348,682
Jul 6, 5 PM $ 0.0657
-0.23%
$ 2.16 million $ 348,165
Jul 6, 4 PM $ 0.0658
+0.64%
$ 2.17 million $ 364,719
Jul 6, 3 PM $ 0.0654
+0.96%
$ 2.15 million $ 368,744
Jul 6, 2 PM $ 0.0648
+0.22%
$ 2.13 million $ 390,298
Jul 6, 1 PM $ 0.0646
+0.29%
$ 2.13 million $ 391,285
Jul 6, 12 PM $ 0.0645
-0.32%
$ 2.13 million $ 389,053
Jul 6, 11 AM $ 0.0649
-0.40%
$ 2.14 million $ 383,618
Jul 6, 10 AM $ 0.0651
+0.54%
$ 2.15 million $ 384,210
Jul 6, 9 AM $ 0.0648
-0.09%
$ 2.13 million $ 385,657
Jul 6, 8 AM $ 0.0649
-0.54%
$ 2.14 million $ 374,091
Jul 6, 7 AM $ 0.0652
+0.43%
$ 2.15 million $ 374,546
Jul 6, 6 AM $ 0.0649
-0.20%
$ 2.14 million $ 376,677
Jul 6, 5 AM $ 0.065
+0.06%
$ 2.14 million $ 378,320
Jul 6, 4 AM $ 0.0652
+0.18%
$ 2.15 million $ 381,374
Jul 6, 3 AM $ 0.065
-0.46%
$ 2.14 million $ 372,425
Jul 6, 2 AM $ 0.0653
-0.40%
$ 2.15 million $ 369,168
Jul 6, 1 AM $ 0.0656
-0.21%
$ 2.16 million $ 369,012
Jul 6, 12 AM $ 0.0657
+0.26%
$ 2.16 million $ 376,930
Jul 5, 11 PM $ 0.0655
-0.50%
$ 2.16 million $ 386,895
Jul 5, 10 PM $ 0.0658
-0.09%
$ 2.17 million $ 367,476
Jul 5, 9 PM $ 0.0659
+0.72%
$ 2.17 million $ 366,855
Jul 5, 8 PM $ 0.0654
+0.08%
$ 2.15 million $ 379,286
Jul 5, 7 PM $ 0.0653
-0.18%
$ 2.15 million $ 396,303
Jul 5, 6 PM $ 0.0655
+1.52%
$ 2.16 million $ 391,835
Jul 5, 5 PM $ 0.0645
-0.85%
$ 2.12 million $ 386,738
Jul 5, 4 PM $ 0.065
-0.43%
$ 2.14 million $ 368,580
Jul 5, 3 PM $ 0.0653
-0.20%
$ 2.15 million $ 361,312
Jul 5, 2 PM $ 0.0654
+0.32%
$ 2.16 million $ 350,631
Jul 5, 1 PM $ 0.0652
+0.28%
$ 2.15 million $ 361,346
Jul 5, 12 PM $ 0.065
+0.14%
$ 2.14 million $ 371,015
Jul 5, 11 AM $ 0.065
-0.15%
$ 2.14 million $ 381,914