TTN Historical Data

TTN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.0898
+0.27%
$ 2.96 million $ 1.1 million
Mar 16, 9 AM $ 0.0896
+0.03%
$ 2.95 million $ 1.09 million
Mar 16, 8 AM $ 0.0895
-0.40%
$ 2.95 million $ 1.09 million
Mar 16, 7 AM $ 0.0898
-0.15%
$ 2.96 million $ 1.08 million
Mar 16, 6 AM $ 0.09
-0.10%
$ 2.97 million $ 1.07 million
Mar 16, 5 AM $ 0.0901
+0.04%
$ 2.97 million $ 1.06 million
Mar 16, 4 AM $ 0.0901
+0.09%
$ 2.97 million $ 1.04 million
Mar 16, 3 AM $ 0.09
+0.36%
$ 2.97 million $ 1.03 million
Mar 16, 2 AM $ 0.0897
-0.36%
$ 2.96 million $ 1.07 million
Mar 16, 1 AM $ 0.09
+0.01%
$ 2.97 million $ 1.05 million
Mar 16, 12 AM $ 0.0899
-0.07%
$ 2.96 million $ 1.03 million
Mar 15, 11 PM $ 0.0899
+0.05%
$ 2.96 million $ 1.01 million
Mar 15, 10 PM $ 0.0899
-0.08%
$ 2.96 million $ 995,560
Mar 15, 9 PM $ 0.09
+0.35%
$ 2.97 million $ 979,068
Mar 15, 8 PM $ 0.0897
+0.35%
$ 2.96 million $ 961,962
Mar 15, 7 PM $ 0.0894
+0.21%
$ 2.95 million $ 927,374
Mar 15, 6 PM $ 0.0892
-1.03%
$ 2.94 million $ 881,823
Mar 15, 5 PM $ 0.0901
+0.80%
$ 2.97 million $ 827,416
Mar 15, 4 PM $ 0.0894
-0.07%
$ 2.95 million $ 738,682
Mar 15, 3 PM $ 0.0895
-0.17%
$ 2.95 million $ 673,635
Mar 15, 2 PM $ 0.0896
+0.14%
$ 2.95 million $ 605,859
Mar 15, 1 PM $ 0.0895
-0.04%
$ 2.95 million $ 533,182
Mar 15, 12 PM $ 0.0895
-0.35%
$ 2.95 million $ 513,703
Mar 15, 11 AM $ 0.0899
+0.08%
$ 2.96 million $ 492,589
Mar 15, 10 AM $ 0.0898
-0.13%
$ 2.96 million $ 472,874
Mar 15, 9 AM $ 0.0899
-0.05%
$ 2.96 million $ 461,592
Mar 15, 8 AM $ 0.0899
+0.39%
$ 2.96 million $ 449,243
Mar 15, 7 AM $ 0.0894
-0.19%
$ 2.95 million $ 439,692
Mar 15, 6 AM $ 0.0896
-0.22%
$ 2.95 million $ 431,790
Mar 15, 5 AM $ 0.0898
-0.27%
$ 2.96 million $ 432,978
Mar 15, 4 AM $ 0.09
+0.40%
$ 2.97 million $ 426,029
Mar 15, 3 AM $ 0.0897
-0.30%
$ 2.95 million $ 425,447
Mar 15, 2 AM $ 0.0899
+0.00%
$ 2.96 million $ 480,140
Mar 15, 1 AM $ 0.0899
+0.08%
$ 2.96 million $ 476,467
Mar 15, 12 AM $ 0.0898
-0.34%
$ 2.96 million $ 473,848
Mar 14, 11 PM $ 0.0901
+0.49%
$ 2.97 million $ 469,646
Mar 14, 10 PM $ 0.0897
-0.24%
$ 2.96 million $ 467,580
Mar 14, 9 PM $ 0.09
+0.01%
$ 2.97 million $ 466,281
Mar 14, 8 PM $ 0.0901
+0.11%
$ 2.97 million $ 465,347
Mar 14, 7 PM $ 0.09
+0.31%
$ 2.97 million $ 463,417
Mar 14, 6 PM $ 0.0897
+0.22%
$ 2.96 million $ 460,076
Mar 14, 5 PM $ 0.0896
-0.09%
$ 2.95 million $ 458,272
Mar 14, 4 PM $ 0.0897
+0.11%
$ 2.95 million $ 456,896
Mar 14, 3 PM $ 0.0896
-0.06%
$ 2.95 million $ 456,256
Mar 14, 2 PM $ 0.0896
-0.56%
$ 2.95 million $ 454,737
Mar 14, 1 PM $ 0.0901
+0.10%
$ 2.97 million $ 454,107
Mar 14, 12 PM $ 0.09
-0.15%
$ 2.97 million $ 454,460
Mar 14, 11 AM $ 0.0902
+0.76%
$ 2.97 million $ 454,303
Mar 14, 10 AM $ 0.0894
+0.04%
$ 2.95 million $ 457,811
Mar 14, 9 AM $ 0.0894
-0.06%
$ 2.95 million $ 457,449