TTN Historical Data

TTN Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.0602
-0.43%
$ 1.98 million $ 905,113
May 16, 1 AM $ 0.0605
+0.30%
$ 1.99 million $ 904,336
May 16, 12 AM $ 0.0603
-0.13%
$ 1.99 million $ 876,934
May 15, 11 PM $ 0.0603
+0.28%
$ 1.99 million $ 857,338
May 15, 10 PM $ 0.0602
+0.45%
$ 1.98 million $ 849,841
May 15, 9 PM $ 0.0599
-0.03%
$ 1.97 million $ 840,123
May 15, 8 PM $ 0.0599
-0.33%
$ 1.97 million $ 838,894
May 15, 7 PM $ 0.0598
-0.75%
$ 1.97 million $ 889,529
May 15, 6 PM $ 0.0603
-0.18%
$ 1.99 million $ 1 million
May 15, 5 PM $ 0.0603
+2.27%
$ 1.99 million $ 1.11 million
May 15, 4 PM $ 0.058
-3.56%
$ 1.91 million $ 1.18 million
May 15, 3 PM $ 0.0602
+0.30%
$ 1.98 million $ 1.19 million
May 15, 2 PM $ 0.0601
+0.37%
$ 1.98 million $ 1.26 million
May 15, 1 PM $ 0.0598
-0.03%
$ 1.97 million $ 1.25 million
May 15, 12 PM $ 0.0598
-0.76%
$ 1.97 million $ 1.21 million
May 15, 11 AM $ 0.0603
-0.26%
$ 1.99 million $ 1.19 million
May 15, 10 AM $ 0.0605
+0.80%
$ 1.99 million $ 1.17 million
May 15, 9 AM $ 0.0601
-0.32%
$ 1.98 million $ 1.15 million
May 15, 8 AM $ 0.0603
-0.10%
$ 1.99 million $ 1.13 million
May 15, 7 AM $ 0.0604
+0.28%
$ 1.99 million $ 1.1 million
May 15, 6 AM $ 0.0602
+0.48%
$ 1.98 million $ 1.08 million
May 15, 5 AM $ 0.0599
+0.05%
$ 1.97 million $ 1.07 million
May 15, 4 AM $ 0.06
-0.40%
$ 1.98 million $ 1.04 million
May 15, 3 AM $ 0.0603
-0.35%
$ 1.99 million $ 1.03 million
May 15, 2 AM $ 0.0605
+1.27%
$ 1.99 million $ 1.03 million
May 15, 1 AM $ 0.0597
-0.96%
$ 1.97 million $ 1.01 million
May 15, 12 AM $ 0.0604
-0.08%
$ 1.99 million $ 1.01 million
May 14, 10 PM $ 0.0553
-4.14%
$ 1.82 million $ 970,028
May 14, 9 PM $ 0.058
-3.61%
$ 1.91 million $ 965,721
May 14, 8 PM $ 0.0601
-1.02%
$ 1.98 million $ 932,603
May 14, 7 PM $ 0.0607
+0.21%
$ 2 million $ 846,389
May 14, 6 PM $ 0.0608
-0.07%
$ 2 million $ 729,190
May 14, 5 PM $ 0.0606
+1.42%
$ 2 million $ 605,193
May 14, 4 PM $ 0.0599
-1.35%
$ 1.97 million $ 486,626
May 14, 3 PM $ 0.0604
+1.10%
$ 1.99 million $ 404,433
May 14, 2 PM $ 0.0593
-1.82%
$ 1.95 million $ 310,836
May 14, 1 PM $ 0.0606
+0.07%
$ 2 million $ 315,870
May 14, 12 PM $ 0.0605
+1.19%
$ 1.99 million $ 357,475
May 14, 11 AM $ 0.0599
-0.30%
$ 1.97 million $ 390,946
May 14, 10 AM $ 0.06
-0.28%
$ 1.98 million $ 456,094
May 14, 9 AM $ 0.0601
-0.74%
$ 1.98 million $ 543,605
May 14, 8 AM $ 0.0605
+0.17%
$ 1.99 million $ 627,590
May 14, 7 AM $ 0.0606
+0.30%
$ 2 million $ 712,156
May 14, 6 AM $ 0.0604
-0.12%
$ 1.99 million $ 815,447
May 14, 5 AM $ 0.0605
+0.58%
$ 1.99 million $ 890,608
May 14, 4 AM $ 0.0601
+0.72%
$ 1.98 million $ 945,025
May 14, 3 AM $ 0.0597
-0.30%
$ 1.97 million $ 981,307
May 14, 2 AM $ 0.0599
+5.14%
$ 1.97 million $ 983,221
May 14, 1 AM $ 0.057
-4.36%
$ 1.88 million $ 1.01 million
May 14, 12 AM $ 0.0604
+0.84%
$ 1.99 million $ 1.1 million