TTN Historical Data

TTN Page 19
Download
Date Close Price change Market cap Trading volume
5:53 AM $ 0.0645
+0.00%
$ 2.12 million $ 474,684
5:52 AM $ 0.0644
+0.00%
$ 2.12 million $ 474,609
5:51 AM $ 0.0644
+0.00%
$ 2.12 million $ 474,494
5:50 AM $ 0.0645
+0.00%
$ 2.12 million $ 474,494
5:49 AM $ 0.0645
+0.00%
$ 2.13 million $ 474,498
5:48 AM $ 0.0645
+0.00%
$ 2.13 million $ 474,665
5:47 AM $ 0.0645
+0.00%
$ 2.13 million $ 474,665
5:46 AM $ 0.0645
+0.00%
$ 2.13 million $ 474,792
5:45 AM $ 0.0645
+0.00%
$ 2.13 million $ 474,792
5:44 AM $ 0.0645
+0.00%
$ 2.13 million $ 474,807
5:43 AM $ 0.0645
+0.00%
$ 2.13 million $ 474,894
5:42 AM $ 0.0646
+0.00%
$ 2.13 million $ 474,894
5:41 AM $ 0.0646
+0.00%
$ 2.13 million $ 475,003
5:40 AM $ 0.0645
+0.00%
$ 2.13 million $ 475,003
5:39 AM $ 0.0645
+0.00%
$ 2.12 million $ 475,214
5:38 AM $ 0.0645
+0.00%
$ 2.12 million $ 475,214
5:37 AM $ 0.0645
+0.00%
$ 2.12 million $ 475,297
5:36 AM $ 0.0645
+0.00%
$ 2.12 million $ 475,297
5:35 AM $ 0.0645
+0.00%
$ 2.12 million $ 475,439
5:34 AM $ 0.0645
+0.00%
$ 2.12 million $ 475,439
5:33 AM $ 0.0645
+0.00%
$ 2.12 million $ 475,701
5:32 AM $ 0.0644
+0.00%
$ 2.12 million $ 475,701
5:31 AM $ 0.0645
+0.00%
$ 2.12 million $ 475,899
5:30 AM $ 0.0645
+0.00%
$ 2.12 million $ 475,899
5:29 AM $ 0.0645
+0.00%
$ 2.12 million $ 475,870
5:28 AM $ 0.0646
+0.00%
$ 2.12 million $ 475,870
5:27 AM $ 0.0645
+0.00%
$ 2.12 million $ 475,868
5:26 AM $ 0.0645
+0.00%
$ 2.12 million $ 475,758
5:25 AM $ 0.0645
+0.00%
$ 2.12 million $ 475,758
5:24 AM $ 0.0645
+0.00%
$ 2.12 million $ 476,966
5:23 AM $ 0.0645
+0.00%
$ 2.12 million $ 476,966
5:22 AM $ 0.0645
+0.00%
$ 2.12 million $ 478,228
5:21 AM $ 0.0645
+0.00%
$ 2.12 million $ 478,228
5:20 AM $ 0.0645
+0.00%
$ 2.12 million $ 480,032
5:19 AM $ 0.0646
+0.00%
$ 2.13 million $ 480,032
5:18 AM $ 0.0645
+0.00%
$ 2.13 million $ 483,158
5:17 AM $ 0.0645
+0.00%
$ 2.13 million $ 483,158
5:16 AM $ 0.0645
+0.00%
$ 2.13 million $ 486,126
5:15 AM $ 0.0645
+0.00%
$ 2.13 million $ 486,126
5:14 AM $ 0.0645
+0.00%
$ 2.13 million $ 487,108
5:13 AM $ 0.0645
+0.00%
$ 2.13 million $ 487,108
5:12 AM $ 0.0646
+0.00%
$ 2.13 million $ 487,998
5:11 AM $ 0.0645
+0.00%
$ 2.13 million $ 487,998
5:10 AM $ 0.0645
+0.00%
$ 2.13 million $ 488,224
5:09 AM $ 0.0645
+0.00%
$ 2.13 million $ 488,224
5:08 AM $ 0.0645
+0.00%
$ 2.13 million $ 488,154
5:07 AM $ 0.0645
+0.00%
$ 2.13 million $ 488,154
5:06 AM $ 0.0644
+0.00%
$ 2.13 million $ 488,093
5:05 AM $ 0.0644
+0.00%
$ 2.13 million $ 487,782
5:04 AM $ 0.0644
+0.00%
$ 2.12 million $ 487,782