TTN Historical Data

TTN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.0894
+0.04%
$ 2.95 million $ 457,811
Mar 14, 9 AM $ 0.0894
-0.06%
$ 2.95 million $ 457,449
Mar 14, 8 AM $ 0.0895
-0.06%
$ 2.95 million $ 456,033
Mar 14, 7 AM $ 0.0895
-0.07%
$ 2.95 million $ 453,404
Mar 14, 6 AM $ 0.0896
-0.16%
$ 2.95 million $ 449,789
Mar 14, 5 AM $ 0.0897
-0.20%
$ 2.96 million $ 444,250
Mar 14, 4 AM $ 0.0899
-0.13%
$ 2.96 million $ 446,424
Mar 14, 3 AM $ 0.09
+0.15%
$ 2.97 million $ 439,080
Mar 14, 2 AM $ 0.0899
+0.43%
$ 2.96 million $ 493,003
Mar 14, 1 AM $ 0.0896
+0.16%
$ 2.95 million $ 490,513
Mar 14, 12 AM $ 0.0895
-0.13%
$ 2.95 million $ 486,791
Mar 13, 11 PM $ 0.0896
+0.09%
$ 2.95 million $ 483,918
Mar 13, 10 PM $ 0.0895
+0.05%
$ 2.95 million $ 481,428
Mar 13, 9 PM $ 0.0895
-0.22%
$ 2.95 million $ 478,531
Mar 13, 8 PM $ 0.0897
+0.33%
$ 2.95 million $ 473,726
Mar 13, 7 PM $ 0.0894
+0.07%
$ 2.94 million $ 470,912
Mar 13, 6 PM $ 0.0893
-0.02%
$ 2.94 million $ 469,113
Mar 13, 5 PM $ 0.0894
-0.16%
$ 2.94 million $ 465,593
Mar 13, 4 PM $ 0.0895
+0.12%
$ 2.95 million $ 462,838
Mar 13, 3 PM $ 0.0894
-0.27%
$ 2.94 million $ 457,671
Mar 13, 2 PM $ 0.0896
-0.32%
$ 2.95 million $ 454,601
Mar 13, 1 PM $ 0.0899
-0.02%
$ 2.96 million $ 448,973
Mar 13, 12 PM $ 0.0899
+0.21%
$ 2.96 million $ 441,018
Mar 13, 11 AM $ 0.0898
-0.04%
$ 2.96 million $ 437,687
Mar 13, 10 AM $ 0.0898
-0.08%
$ 2.96 million $ 433,501
Mar 13, 9 AM $ 0.0898
+0.11%
$ 2.96 million $ 429,335
Mar 13, 8 AM $ 0.0897
-0.10%
$ 2.96 million $ 422,967
Mar 13, 7 AM $ 0.0898
+0.17%
$ 2.96 million $ 417,757
Mar 13, 6 AM $ 0.0897
-0.15%
$ 2.95 million $ 414,947
Mar 13, 5 AM $ 0.0898
+0.15%
$ 2.96 million $ 410,975
Mar 13, 4 AM $ 0.0897
+0.02%
$ 2.95 million $ 406,927
Mar 13, 3 AM $ 0.0896
-0.01%
$ 2.95 million $ 404,765
Mar 13, 2 AM $ 0.0896
-0.05%
$ 2.95 million $ 464,199
Mar 13, 1 AM $ 0.0897
-0.09%
$ 2.95 million $ 460,556
Mar 13, 12 AM $ 0.0897
+0.00%
$ 2.96 million $ 452,005
Mar 12, 11 PM $ 0.0897
-0.01%
$ 2.96 million $ 440,495
Mar 12, 10 PM $ 0.0898
+0.04%
$ 2.96 million $ 437,436
Mar 12, 9 PM $ 0.0897
+0.11%
$ 2.96 million $ 434,936
Mar 12, 8 PM $ 0.0897
-0.10%
$ 2.95 million $ 430,557
Mar 12, 7 PM $ 0.0897
+0.48%
$ 2.96 million $ 426,639
Mar 12, 6 PM $ 0.0893
+0.10%
$ 2.94 million $ 420,928
Mar 12, 5 PM $ 0.0892
-0.04%
$ 2.94 million $ 418,138
Mar 12, 4 PM $ 0.0892
+0.03%
$ 2.94 million $ 415,409
Mar 12, 3 PM $ 0.0892
-0.01%
$ 2.94 million $ 413,169
Mar 12, 2 PM $ 0.0892
+0.00%
$ 2.94 million $ 410,088
Mar 12, 1 PM $ 0.0892
-0.01%
$ 2.94 million $ 410,085
Mar 12, 12 PM $ 0.0892
-0.06%
$ 2.94 million $ 413,025
Mar 12, 11 AM $ 0.0893
+0.08%
$ 2.94 million $ 401,751
Mar 12, 10 AM $ 0.0892
-0.17%
$ 2.94 million $ 390,364
Mar 12, 9 AM $ 0.0893
+0.06%
$ 2.94 million $ 374,850