TTN Historical Data

TTN Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 AM $ 0.065
-0.15%
$ 2.14 million $ 381,914
Jul 5, 10 AM $ 0.0651
+0.35%
$ 2.14 million $ 386,219
Jul 5, 9 AM $ 0.0649
-0.64%
$ 2.14 million $ 386,849
Jul 5, 8 AM $ 0.0654
-0.21%
$ 2.15 million $ 383,653
Jul 5, 7 AM $ 0.0655
+0.65%
$ 2.16 million $ 383,034
Jul 5, 6 AM $ 0.0651
+0.12%
$ 2.14 million $ 390,613
Jul 5, 5 AM $ 0.065
-0.18%
$ 2.14 million $ 394,372
Jul 5, 4 AM $ 0.0651
+0.62%
$ 2.14 million $ 399,378
Jul 5, 3 AM $ 0.0648
+0.22%
$ 2.13 million $ 411,588
Jul 5, 2 AM $ 0.0646
-0.40%
$ 2.13 million $ 421,291
Jul 5, 1 AM $ 0.0649
+0.00%
$ 2.14 million $ 425,750
Jul 5, 12 AM $ 0.0649
-0.46%
$ 2.14 million $ 407,459
Jul 4, 11 PM $ 0.0652
-0.02%
$ 2.15 million $ 404,935
Jul 4, 10 PM $ 0.0652
-0.55%
$ 2.15 million $ 398,235
Jul 4, 9 PM $ 0.0656
-0.08%
$ 2.16 million $ 390,448
Jul 4, 8 PM $ 0.0656
-0.09%
$ 2.16 million $ 380,339
Jul 4, 7 PM $ 0.0657
-0.02%
$ 2.16 million $ 360,737
Jul 4, 6 PM $ 0.0657
-0.30%
$ 2.17 million $ 358,741
Jul 4, 5 PM $ 0.066
+0.38%
$ 2.17 million $ 350,658
Jul 4, 4 PM $ 0.0658
-0.08%
$ 2.17 million $ 349,268
Jul 4, 3 PM $ 0.0659
+0.64%
$ 2.17 million $ 364,236
Jul 4, 2 PM $ 0.0654
+0.48%
$ 2.16 million $ 364,017
Jul 4, 1 PM $ 0.0651
-0.29%
$ 2.15 million $ 375,880
Jul 4, 12 PM $ 0.0653
+0.71%
$ 2.15 million $ 401,027
Jul 4, 11 AM $ 0.0649
-0.35%
$ 2.14 million $ 409,734
Jul 4, 10 AM $ 0.0651
+0.26%
$ 2.15 million $ 405,745
Jul 4, 9 AM $ 0.065
-0.11%
$ 2.14 million $ 413,899
Jul 4, 8 AM $ 0.0651
+0.02%
$ 2.14 million $ 429,654
Jul 4, 7 AM $ 0.0651
+0.39%
$ 2.14 million $ 429,850
Jul 4, 6 AM $ 0.0648
+0.31%
$ 2.14 million $ 414,716
Jul 4, 5 AM $ 0.0646
-0.65%
$ 2.13 million $ 409,419
Jul 4, 4 AM $ 0.065
+0.31%
$ 2.14 million $ 404,303
Jul 4, 3 AM $ 0.0648
+0.19%
$ 2.13 million $ 406,020
Jul 4, 2 AM $ 0.0647
-0.06%
$ 2.13 million $ 404,539
Jul 4, 1 AM $ 0.0647
-0.77%
$ 2.13 million $ 396,785
Jul 4, 12 AM $ 0.0652
+0.17%
$ 2.15 million $ 397,951
Jul 3, 11 PM $ 0.0651
+0.12%
$ 2.15 million $ 389,437
Jul 3, 10 PM $ 0.0651
-0.41%
$ 2.14 million $ 390,332
Jul 3, 9 PM $ 0.0653
-0.21%
$ 2.15 million $ 413,826
Jul 3, 8 PM $ 0.0653
+0.46%
$ 2.15 million $ 423,459
Jul 3, 7 PM $ 0.065
+0.15%
$ 2.14 million $ 421,216
Jul 3, 6 PM $ 0.0649
+0.12%
$ 2.14 million $ 420,774
Jul 3, 5 PM $ 0.0649
+0.20%
$ 2.14 million $ 421,483
Jul 3, 4 PM $ 0.0648
+0.43%
$ 2.13 million $ 412,124
Jul 3, 3 PM $ 0.0644
-0.72%
$ 2.12 million $ 400,098
Jul 3, 2 PM $ 0.065
-0.28%
$ 2.14 million $ 416,895
Jul 3, 1 PM $ 0.0652
+0.63%
$ 2.15 million $ 437,354
Jul 3, 12 PM $ 0.0647
-0.57%
$ 2.13 million $ 432,573
Jul 3, 11 AM $ 0.065
+0.34%
$ 2.14 million $ 418,459
Jul 3, 10 AM $ 0.0649
+0.67%
$ 2.14 million $ 413,898