TTN Historical Data

TTN Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.057
-4.36%
$ 1.88 million $ 1.01 million
May 14, 12 AM $ 0.0604
+0.84%
$ 1.99 million $ 1.1 million
May 13, 11 PM $ 0.0599
-0.42%
$ 1.97 million $ 1.12 million
May 13, 10 PM $ 0.0601
-0.03%
$ 1.98 million $ 1.12 million
May 13, 9 PM $ 0.0601
-0.13%
$ 1.98 million $ 1.13 million
May 13, 8 PM $ 0.0572
-5.47%
$ 1.88 million $ 1.13 million
May 13, 7 PM $ 0.0604
+0.03%
$ 1.99 million $ 1.14 million
May 13, 6 PM $ 0.0604
+0.65%
$ 1.99 million $ 1.14 million
May 13, 5 PM $ 0.06
+2.49%
$ 1.98 million $ 1.12 million
May 13, 4 PM $ 0.0586
-7.06%
$ 1.93 million $ 1.13 million
May 13, 3 PM $ 0.0629
-0.25%
$ 2.07 million $ 1.21 million
May 13, 2 PM $ 0.063
+0.06%
$ 2.07 million $ 1.19 million
May 13, 1 PM $ 0.063
-0.62%
$ 2.08 million $ 1.17 million
May 13, 12 PM $ 0.0634
+0.36%
$ 2.09 million $ 1.18 million
May 13, 11 AM $ 0.0631
-1.78%
$ 2.08 million $ 1.18 million
May 13, 10 AM $ 0.0642
-4.89%
$ 2.11 million $ 1.14 million
May 13, 9 AM $ 0.0675
-2.25%
$ 2.22 million $ 1.09 million
May 13, 8 AM $ 0.069
+2.86%
$ 2.27 million $ 1.02 million
May 13, 7 AM $ 0.067
+0.15%
$ 2.21 million $ 974,535
May 13, 6 AM $ 0.0668
-0.92%
$ 2.2 million $ 905,694
May 13, 5 AM $ 0.0674
-0.53%
$ 2.22 million $ 855,635
May 13, 4 AM $ 0.0677
-0.07%
$ 2.23 million $ 812,908
May 13, 3 AM $ 0.0678
+2.05%
$ 2.23 million $ 786,021
May 13, 2 AM $ 0.0653
-0.17%
$ 2.15 million $ 817,033
May 13, 1 AM $ 0.0653
+0.11%
$ 2.15 million $ 808,519
May 13, 12 AM $ 0.0651
+0.90%
$ 2.15 million $ 754,076
May 12, 11 PM $ 0.0645
+0.83%
$ 2.13 million $ 809,491
May 12, 10 PM $ 0.0641
-2.66%
$ 2.11 million $ 887,359
May 12, 9 PM $ 0.0659
-5.71%
$ 2.17 million $ 980,151
May 12, 8 PM $ 0.0698
-0.24%
$ 2.3 million $ 1.02 million
May 12, 7 PM $ 0.07
+0.42%
$ 2.31 million $ 1.07 million
May 12, 6 PM $ 0.0697
+0.06%
$ 2.3 million $ 1.07 million
May 12, 5 PM $ 0.0698
+0.75%
$ 2.3 million $ 1.21 million
May 12, 4 PM $ 0.0693
-0.23%
$ 2.28 million $ 1.36 million
May 12, 3 PM $ 0.0694
+0.19%
$ 2.29 million $ 1.33 million
May 12, 2 PM $ 0.0693
+0.06%
$ 2.28 million $ 1.32 million
May 12, 1 PM $ 0.0692
-0.93%
$ 2.28 million $ 1.32 million
May 12, 12 PM $ 0.0698
+0.23%
$ 2.3 million $ 1.31 million
May 12, 11 AM $ 0.0697
+0.58%
$ 2.29 million $ 1.31 million
May 12, 10 AM $ 0.0692
-0.26%
$ 2.28 million $ 1.32 million
May 12, 9 AM $ 0.0694
+0.17%
$ 2.29 million $ 1.32 million
May 12, 8 AM $ 0.0693
+0.13%
$ 2.28 million $ 1.34 million
May 12, 7 AM $ 0.0694
-0.23%
$ 2.29 million $ 1.34 million
May 12, 6 AM $ 0.0695
-0.71%
$ 2.29 million $ 1.34 million
May 12, 5 AM $ 0.07
+0.36%
$ 2.31 million $ 1.35 million
May 12, 4 AM $ 0.0698
+0.27%
$ 2.3 million $ 1.35 million
May 12, 3 AM $ 0.0697
-0.09%
$ 2.29 million $ 1.35 million
May 12, 2 AM $ 0.0697
+0.00%
$ 2.3 million $ 1.31 million
May 12, 1 AM $ 0.0697
+0.35%
$ 2.3 million $ 1.3 million
May 12, 12 AM $ 0.0696
-0.09%
$ 2.29 million $ 1.29 million