TTN Historical Data

TTN Page 20
Download
Date Close Price change Market cap Trading volume
6:33 AM $ 0.0643
+0.00%
$ 2.12 million $ 472,851
6:32 AM $ 0.0643
+0.00%
$ 2.12 million $ 472,661
6:31 AM $ 0.0642
+0.00%
$ 2.12 million $ 472,661
6:30 AM $ 0.0643
+0.00%
$ 2.12 million $ 472,761
6:29 AM $ 0.0643
+0.00%
$ 2.12 million $ 472,761
6:28 AM $ 0.0643
+0.00%
$ 2.12 million $ 473,067
6:27 AM $ 0.0643
+0.00%
$ 2.12 million $ 473,067
6:26 AM $ 0.0644
+0.00%
$ 2.12 million $ 473,393
6:25 AM $ 0.0644
+0.00%
$ 2.12 million $ 473,393
6:24 AM $ 0.0643
+0.00%
$ 2.12 million $ 473,201
6:23 AM $ 0.0643
+0.00%
$ 2.12 million $ 473,201
6:22 AM $ 0.0644
+0.00%
$ 2.12 million $ 473,006
6:21 AM $ 0.0644
+0.00%
$ 2.12 million $ 473,006
6:20 AM $ 0.0644
+0.00%
$ 2.12 million $ 472,869
6:19 AM $ 0.0644
+0.00%
$ 2.12 million $ 472,949
6:18 AM $ 0.0644
+0.00%
$ 2.12 million $ 472,949
6:17 AM $ 0.0646
+0.00%
$ 2.12 million $ 473,001
6:16 AM $ 0.0645
+0.00%
$ 2.12 million $ 473,001
6:15 AM $ 0.0645
+0.00%
$ 2.12 million $ 472,950
6:14 AM $ 0.0645
+0.00%
$ 2.12 million $ 472,950
6:13 AM $ 0.0644
+0.00%
$ 2.12 million $ 472,864
6:12 AM $ 0.0645
+0.00%
$ 2.12 million $ 472,864
6:11 AM $ 0.0646
+0.00%
$ 2.12 million $ 472,781
6:10 AM $ 0.0646
+0.00%
$ 2.12 million $ 472,781
6:09 AM $ 0.0644
+0.00%
$ 2.12 million $ 472,934
6:08 AM $ 0.0643
+0.00%
$ 2.12 million $ 473,160
6:07 AM $ 0.0643
+0.00%
$ 2.12 million $ 473,718
6:06 AM $ 0.0643
+0.00%
$ 2.12 million $ 473,718
6:05 AM $ 0.0644
+0.00%
$ 2.12 million $ 474,009
6:04 AM $ 0.0644
+0.00%
$ 2.12 million $ 474,009
6:03 AM $ 0.0644
+0.00%
$ 2.12 million $ 474,048
6:02 AM $ 0.0644
+0.00%
$ 2.12 million $ 474,053
6:01 AM $ 0.0644
+0.00%
$ 2.12 million $ 474,053
6:00 AM $ 0.0644
+0.00%
$ 2.12 million $ 474,238
5:59 AM $ 0.0644
+0.00%
$ 2.12 million $ 474,238
5:58 AM $ 0.0644
+0.00%
$ 2.12 million $ 474,433
5:57 AM $ 0.0644
+0.00%
$ 2.12 million $ 474,433
5:56 AM $ 0.0644
+0.00%
$ 2.12 million $ 474,631
5:55 AM $ 0.0644
+0.00%
$ 2.12 million $ 474,631
5:54 AM $ 0.0644
+0.00%
$ 2.12 million $ 474,684
5:53 AM $ 0.0645
+0.00%
$ 2.12 million $ 474,684
5:52 AM $ 0.0644
+0.00%
$ 2.12 million $ 474,609
5:51 AM $ 0.0644
+0.00%
$ 2.12 million $ 474,494
5:50 AM $ 0.0645
+0.00%
$ 2.12 million $ 474,494
5:49 AM $ 0.0645
+0.00%
$ 2.13 million $ 474,498
5:48 AM $ 0.0645
+0.00%
$ 2.13 million $ 474,665
5:47 AM $ 0.0645
+0.00%
$ 2.13 million $ 474,665
5:46 AM $ 0.0645
+0.00%
$ 2.13 million $ 474,792
5:45 AM $ 0.0645
+0.00%
$ 2.13 million $ 474,792
5:44 AM $ 0.0645
+0.00%
$ 2.13 million $ 474,807