TTN Historical Data

TTN Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.0697
+0.00%
$ 2.3 million $ 1.31 million
May 12, 1 AM $ 0.0697
+0.35%
$ 2.3 million $ 1.3 million
May 12, 12 AM $ 0.0696
-0.09%
$ 2.29 million $ 1.29 million
May 11, 11 PM $ 0.0697
-0.30%
$ 2.3 million $ 1.23 million
May 11, 10 PM $ 0.07
-0.20%
$ 2.3 million $ 1.19 million
May 11, 9 PM $ 0.07
-0.03%
$ 2.31 million $ 1.09 million
May 11, 8 PM $ 0.07
-0.43%
$ 2.31 million $ 1.06 million
May 11, 7 PM $ 0.0703
+0.11%
$ 2.32 million $ 1.01 million
May 11, 6 PM $ 0.0702
+0.13%
$ 2.31 million $ 1 million
May 11, 5 PM $ 0.0701
+0.06%
$ 2.31 million $ 891,511
May 11, 4 PM $ 0.07
-0.14%
$ 2.31 million $ 769,156
May 11, 3 PM $ 0.0701
+0.40%
$ 2.31 million $ 773,342
May 11, 2 PM $ 0.0698
-0.19%
$ 2.3 million $ 783,186
May 11, 1 PM $ 0.0698
-0.34%
$ 2.3 million $ 779,031
May 11, 12 PM $ 0.07
-0.26%
$ 2.31 million $ 776,599
May 11, 11 AM $ 0.0702
+0.34%
$ 2.31 million $ 775,727
May 11, 10 AM $ 0.07
-0.03%
$ 2.31 million $ 764,421
May 11, 9 AM $ 0.0701
+0.46%
$ 2.31 million $ 768,872
May 11, 8 AM $ 0.0698
+0.00%
$ 2.3 million $ 891,286
May 11, 7 AM $ 0.0698
+0.00%
$ 2.3 million $ 942,486
May 11, 6 AM $ 0.0698
+0.06%
$ 2.3 million $ 949,273
May 11, 5 AM $ 0.0698
+0.24%
$ 2.3 million $ 940,860
May 11, 4 AM $ 0.0696
-0.11%
$ 2.29 million $ 958,913
May 11, 3 AM $ 0.0696
+0.16%
$ 2.29 million $ 976,150
May 11, 2 AM $ 0.0697
-0.43%
$ 2.3 million $ 999,209
May 11, 1 AM $ 0.07
-0.06%
$ 2.31 million $ 1 million
May 11, 12 AM $ 0.0701
-0.48%
$ 2.31 million $ 1 million
May 10, 11 PM $ 0.0703
-0.09%
$ 2.32 million $ 1.01 million
May 10, 10 PM $ 0.0703
+0.66%
$ 2.32 million $ 973,304
May 10, 9 PM $ 0.0698
+0.09%
$ 2.3 million $ 971,197
May 10, 8 PM $ 0.0697
-0.78%
$ 2.3 million $ 969,806
May 10, 7 PM $ 0.0703
+0.16%
$ 2.32 million $ 973,219
May 10, 6 PM $ 0.0703
-0.13%
$ 2.31 million $ 969,400
May 10, 5 PM $ 0.0704
+0.24%
$ 2.32 million $ 964,153
May 10, 4 PM $ 0.0701
-0.14%
$ 2.31 million $ 982,746
May 10, 3 PM $ 0.0701
-0.07%
$ 2.31 million $ 963,695
May 10, 2 PM $ 0.0701
+0.00%
$ 2.31 million $ 954,142
May 10, 1 PM $ 0.0701
+0.16%
$ 2.31 million $ 969,327
May 10, 12 PM $ 0.0701
+0.06%
$ 2.31 million $ 987,851
May 10, 11 AM $ 0.07
-0.33%
$ 2.31 million $ 991,862
May 10, 10 AM $ 0.0703
+0.50%
$ 2.32 million $ 1 million
May 10, 9 AM $ 0.0699
-0.16%
$ 2.3 million $ 987,589
May 10, 8 AM $ 0.07
+0.26%
$ 2.31 million $ 853,425
May 10, 7 AM $ 0.0699
+0.07%
$ 2.3 million $ 798,997
May 10, 6 AM $ 0.0698
-0.04%
$ 2.3 million $ 798,212
May 10, 5 AM $ 0.0699
-0.21%
$ 2.3 million $ 802,938
May 10, 4 AM $ 0.07
-0.19%
$ 2.3 million $ 777,113
May 10, 3 AM $ 0.07
+0.06%
$ 2.31 million $ 754,638
May 10, 2 AM $ 0.0699
+0.37%
$ 2.3 million $ 738,772
May 10, 1 AM $ 0.0697
+0.36%
$ 2.3 million $ 756,129