TTN Historical Data

TTN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 AM $ 0.0646
+0.28%
$ 2.13 million $ 401,212
Jul 3, 8 AM $ 0.0644
-0.31%
$ 2.12 million $ 381,031
Jul 3, 7 AM $ 0.0646
+0.26%
$ 2.13 million $ 376,467
Jul 3, 6 AM $ 0.0645
-0.23%
$ 2.12 million $ 373,396
Jul 3, 5 AM $ 0.0647
+0.83%
$ 2.13 million $ 371,173
Jul 3, 4 AM $ 0.0641
-0.06%
$ 2.11 million $ 363,644
Jul 3, 3 AM $ 0.064
-0.12%
$ 2.11 million $ 355,087
Jul 3, 2 AM $ 0.0641
-0.64%
$ 2.11 million $ 346,839
Jul 3, 1 AM $ 0.0645
+0.92%
$ 2.12 million $ 346,721
Jul 3, 12 AM $ 0.0639
+0.28%
$ 2.11 million $ 363,673
Jul 2, 11 PM $ 0.0637
-0.25%
$ 2.1 million $ 362,686
Jul 2, 10 PM $ 0.0639
-0.14%
$ 2.11 million $ 365,291
Jul 2, 9 PM $ 0.064
-0.28%
$ 2.11 million $ 341,913
Jul 2, 8 PM $ 0.0642
+0.08%
$ 2.11 million $ 330,249
Jul 2, 7 PM $ 0.0641
+0.02%
$ 2.11 million $ 331,294
Jul 2, 6 PM $ 0.0642
+0.80%
$ 2.11 million $ 335,074
Jul 2, 5 PM $ 0.0637
+0.00%
$ 2.1 million $ 343,983
Jul 2, 4 PM $ 0.0637
-0.73%
$ 2.1 million $ 357,696
Jul 2, 3 PM $ 0.0641
-0.11%
$ 2.11 million $ 364,851
Jul 2, 2 PM $ 0.0642
-0.68%
$ 2.11 million $ 360,391
Jul 2, 1 PM $ 0.0645
+1.13%
$ 2.13 million $ 342,140
Jul 2, 12 PM $ 0.0638
+0.31%
$ 2.1 million $ 340,708
Jul 2, 11 AM $ 0.0636
+0.11%
$ 2.09 million $ 355,422
Jul 2, 10 AM $ 0.0635
-0.09%
$ 2.09 million $ 355,329
Jul 2, 9 AM $ 0.0635
+1.11%
$ 2.09 million $ 353,499
Jul 2, 8 AM $ 0.0629
+0.69%
$ 2.07 million $ 355,856
Jul 2, 7 AM $ 0.0625
-0.32%
$ 2.06 million $ 364,961
Jul 2, 6 AM $ 0.0627
-0.54%
$ 2.07 million $ 370,307
Jul 2, 5 AM $ 0.063
-0.47%
$ 2.08 million $ 373,180
Jul 2, 4 AM $ 0.0633
-0.31%
$ 2.09 million $ 378,477
Jul 2, 3 AM $ 0.0635
+0.81%
$ 2.09 million $ 383,042
Jul 2, 2 AM $ 0.063
+0.27%
$ 2.08 million $ 383,967
Jul 2, 1 AM $ 0.0629
+0.92%
$ 2.07 million $ 378,846
Jul 2, 12 AM $ 0.0623
-0.45%
$ 2.05 million $ 356,036
Jul 1, 11 PM $ 0.0625
-0.60%
$ 2.06 million $ 357,646
Jul 1, 10 PM $ 0.0629
-0.66%
$ 2.07 million $ 351,761
Jul 1, 9 PM $ 0.0633
+0.73%
$ 2.09 million $ 349,168
Jul 1, 8 PM $ 0.0629
+0.18%
$ 2.07 million $ 351,112
Jul 1, 7 PM $ 0.0628
-0.30%
$ 2.07 million $ 349,982
Jul 1, 6 PM $ 0.063
-0.32%
$ 2.07 million $ 342,553
Jul 1, 5 PM $ 0.0631
+0.21%
$ 2.08 million $ 341,751
Jul 1, 4 PM $ 0.0629
-0.29%
$ 2.07 million $ 364,363
Jul 1, 3 PM $ 0.0631
+0.59%
$ 2.08 million $ 359,031
Jul 1, 2 PM $ 0.0627
-0.10%
$ 2.07 million $ 350,418
Jul 1, 1 PM $ 0.0629
+1.47%
$ 2.07 million $ 351,901
Jul 1, 12 PM $ 0.062
+0.18%
$ 2.04 million $ 345,108
Jul 1, 11 AM $ 0.0619
-0.16%
$ 2.04 million $ 361,915
Jul 1, 10 AM $ 0.062
-0.21%
$ 2.04 million $ 363,523
Jul 1, 9 AM $ 0.0621
-0.14%
$ 2.05 million $ 365,037
Jul 1, 8 AM $ 0.0622
+0.39%
$ 2.05 million $ 369,581