TTN Historical Data

TTN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.0893
+0.06%
$ 2.94 million $ 374,850
Mar 12, 8 AM $ 0.0892
+0.00%
$ 2.94 million $ 365,505
Mar 12, 7 AM $ 0.0892
-0.16%
$ 2.94 million $ 366,381
Mar 12, 6 AM $ 0.0893
+0.02%
$ 2.94 million $ 365,258
Mar 12, 5 AM $ 0.0892
+0.00%
$ 2.94 million $ 365,720
Mar 12, 4 AM $ 0.0892
-0.01%
$ 2.94 million $ 365,332
Mar 12, 3 AM $ 0.0892
+0.01%
$ 2.94 million $ 363,234
Mar 12, 2 AM $ 0.0892
-0.14%
$ 2.94 million $ 455,518
Mar 12, 1 AM $ 0.0893
+0.11%
$ 2.94 million $ 453,442
Mar 12, 12 AM $ 0.0892
-0.01%
$ 2.94 million $ 457,102
Mar 11, 11 PM $ 0.0893
-0.08%
$ 2.94 million $ 463,349
Mar 11, 10 PM $ 0.0894
+0.03%
$ 2.94 million $ 460,487
Mar 11, 9 PM $ 0.0893
-0.01%
$ 2.94 million $ 458,107
Mar 11, 8 PM $ 0.0893
+0.05%
$ 2.94 million $ 460,568
Mar 11, 7 PM $ 0.0893
+0.13%
$ 2.94 million $ 461,690
Mar 11, 6 PM $ 0.0892
-0.04%
$ 2.94 million $ 468,777
Mar 11, 5 PM $ 0.0892
-0.08%
$ 2.94 million $ 475,843
Mar 11, 4 PM $ 0.0892
-0.10%
$ 2.94 million $ 482,440
Mar 11, 3 PM $ 0.0893
+0.04%
$ 2.94 million $ 487,945
Mar 11, 2 PM $ 0.0893
+0.02%
$ 2.94 million $ 493,968
Mar 11, 1 PM $ 0.0893
+0.02%
$ 2.94 million $ 501,293
Mar 11, 12 PM $ 0.0892
-5.97%
$ 2.94 million $ 507,012
Mar 11, 11 AM $ 0.0949
-5.12%
$ 3.13 million $ 506,651
Mar 11, 10 AM $ 0.1
+0.00%
$ 3.29 million $ 505,412
Mar 11, 9 AM $ 0.1
+0.74%
$ 3.29 million $ 526,521
Mar 11, 8 AM $ 0.0993
-0.12%
$ 3.27 million $ 542,568
Mar 11, 7 AM $ 0.0994
-0.22%
$ 3.27 million $ 548,710
Mar 11, 6 AM $ 0.0996
+0.43%
$ 3.28 million $ 556,466
Mar 11, 5 AM $ 0.0993
-0.31%
$ 3.27 million $ 561,773
Mar 11, 4 AM $ 0.0996
+0.46%
$ 3.28 million $ 569,873
Mar 11, 3 AM $ 0.0991
-0.28%
$ 3.27 million $ 580,772
Mar 11, 2 AM $ 0.0994
-0.14%
$ 3.27 million $ 645,669
Mar 11, 1 AM $ 0.0995
-0.03%
$ 3.28 million $ 652,120
Mar 11, 12 AM $ 0.0996
+0.06%
$ 3.28 million $ 659,556
Mar 10, 11 PM $ 0.0995
+0.23%
$ 3.28 million $ 664,972
Mar 10, 10 PM $ 0.0993
-0.02%
$ 3.27 million $ 671,902
Mar 10, 9 PM $ 0.0993
-0.07%
$ 3.27 million $ 677,299
Mar 10, 8 PM $ 0.0994
+0.09%
$ 3.27 million $ 681,120
Mar 10, 7 PM $ 0.0993
-0.04%
$ 3.27 million $ 685,597
Mar 10, 6 PM $ 0.0993
-0.29%
$ 3.27 million $ 682,622
Mar 10, 5 PM $ 0.0996
-0.05%
$ 3.28 million $ 680,408
Mar 10, 4 PM $ 0.0996
-0.05%
$ 3.28 million $ 678,978
Mar 10, 3 PM $ 0.0997
-0.11%
$ 3.28 million $ 676,206
Mar 10, 2 PM $ 0.0998
+0.50%
$ 3.29 million $ 673,912
Mar 10, 1 PM $ 0.0993
+0.11%
$ 3.27 million $ 668,475
Mar 10, 12 PM $ 0.0992
-0.31%
$ 3.27 million $ 665,208
Mar 10, 11 AM $ 0.0995
-0.09%
$ 3.28 million $ 664,737
Mar 10, 10 AM $ 0.0996
-0.12%
$ 3.28 million $ 661,586
Mar 10, 9 AM $ 0.0998
+0.06%
$ 3.29 million $ 659,583
Mar 10, 8 AM $ 0.0997
-0.07%
$ 3.28 million $ 655,650