TTN Historical Data

TTN Page 21
Download
Date Close Price change Market cap Trading volume
7:03 AM $ 0.0642
+0.00%
$ 2.12 million $ 471,128
7:02 AM $ 0.0642
+0.00%
$ 2.12 million $ 470,591
7:01 AM $ 0.0641
+0.00%
$ 2.12 million $ 470,591
7:00 AM $ 0.0641
+0.00%
$ 2.12 million $ 470,441
6:59 AM $ 0.0642
+0.00%
$ 2.11 million $ 470,525
6:58 AM $ 0.0642
+0.00%
$ 2.11 million $ 470,525
6:57 AM $ 0.0642
+0.00%
$ 2.11 million $ 470,705
6:56 AM $ 0.0642
+0.00%
$ 2.11 million $ 470,705
6:55 AM $ 0.0642
+0.00%
$ 2.11 million $ 470,925
6:54 AM $ 0.0641
+0.00%
$ 2.11 million $ 470,925
6:53 AM $ 0.0641
+0.00%
$ 2.11 million $ 471,197
6:52 AM $ 0.0641
+0.00%
$ 2.11 million $ 471,197
6:51 AM $ 0.0641
+0.00%
$ 2.11 million $ 471,477
6:50 AM $ 0.0641
+0.00%
$ 2.11 million $ 471,477
6:49 AM $ 0.0642
+0.00%
$ 2.11 million $ 471,788
6:48 AM $ 0.0642
+0.00%
$ 2.11 million $ 471,788
6:47 AM $ 0.0642
+0.00%
$ 2.11 million $ 472,038
6:46 AM $ 0.0642
+0.00%
$ 2.11 million $ 472,038
6:45 AM $ 0.0642
+0.00%
$ 2.11 million $ 472,239
6:44 AM $ 0.0642
+0.00%
$ 2.11 million $ 472,239
6:43 AM $ 0.0642
+0.00%
$ 2.11 million $ 472,622
6:42 AM $ 0.0642
+0.00%
$ 2.11 million $ 472,622
6:41 AM $ 0.0643
+0.00%
$ 2.11 million $ 472,907
6:40 AM $ 0.0643
+0.00%
$ 2.11 million $ 472,907
6:39 AM $ 0.0642
+0.00%
$ 2.12 million $ 472,906
6:38 AM $ 0.0642
+0.00%
$ 2.12 million $ 472,984
6:37 AM $ 0.0641
+0.00%
$ 2.12 million $ 472,984
6:36 AM $ 0.0641
+0.00%
$ 2.12 million $ 473,042
6:35 AM $ 0.0642
+0.00%
$ 2.12 million $ 473,042
6:34 AM $ 0.0642
+0.00%
$ 2.12 million $ 472,851
6:33 AM $ 0.0643
+0.00%
$ 2.12 million $ 472,851
6:32 AM $ 0.0643
+0.00%
$ 2.12 million $ 472,661
6:31 AM $ 0.0642
+0.00%
$ 2.12 million $ 472,661
6:30 AM $ 0.0643
+0.00%
$ 2.12 million $ 472,761
6:29 AM $ 0.0643
+0.00%
$ 2.12 million $ 472,761
6:28 AM $ 0.0643
+0.00%
$ 2.12 million $ 473,067
6:27 AM $ 0.0643
+0.00%
$ 2.12 million $ 473,067
6:26 AM $ 0.0644
+0.00%
$ 2.12 million $ 473,393
6:25 AM $ 0.0644
+0.00%
$ 2.12 million $ 473,393
6:24 AM $ 0.0643
+0.00%
$ 2.12 million $ 473,201
6:23 AM $ 0.0643
+0.00%
$ 2.12 million $ 473,201
6:22 AM $ 0.0644
+0.00%
$ 2.12 million $ 473,006
6:21 AM $ 0.0644
+0.00%
$ 2.12 million $ 473,006
6:20 AM $ 0.0644
+0.00%
$ 2.12 million $ 472,869
6:19 AM $ 0.0644
+0.00%
$ 2.12 million $ 472,949
6:18 AM $ 0.0644
+0.00%
$ 2.12 million $ 472,949
6:17 AM $ 0.0646
+0.00%
$ 2.12 million $ 473,001
6:16 AM $ 0.0645
+0.00%
$ 2.12 million $ 473,001
6:15 AM $ 0.0645
+0.00%
$ 2.12 million $ 472,950
6:14 AM $ 0.0645
+0.00%
$ 2.12 million $ 472,950