TTN Historical Data

TTN Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $ 0.0622
+0.39%
$ 2.05 million $ 369,581
Jul 1, 7 AM $ 0.062
-0.05%
$ 2.04 million $ 364,185
Jul 1, 6 AM $ 0.062
-1.15%
$ 2.04 million $ 359,849
Jul 1, 5 AM $ 0.0627
-0.25%
$ 2.07 million $ 357,820
Jul 1, 4 AM $ 0.0629
+0.38%
$ 2.07 million $ 353,716
Jul 1, 3 AM $ 0.0628
+0.26%
$ 2.07 million $ 349,037
Jul 1, 2 AM $ 0.0627
+0.51%
$ 2.07 million $ 360,096
Jul 1, 1 AM $ 0.0624
+0.45%
$ 2.06 million $ 376,913
Jul 1, 12 AM $ 0.0622
+0.06%
$ 2.05 million $ 382,110
Jun 30, 11 PM $ 0.0621
+0.37%
$ 2.05 million $ 379,180
Jun 30, 10 PM $ 0.0619
-0.48%
$ 2.04 million $ 392,324
Jun 30, 9 PM $ 0.0622
-0.24%
$ 2.05 million $ 423,108
Jun 30, 8 PM $ 0.0624
-0.27%
$ 2.05 million $ 434,572
Jun 30, 7 PM $ 0.0626
+0.59%
$ 2.06 million $ 437,542
Jun 30, 6 PM $ 0.0622
+0.36%
$ 2.05 million $ 447,206
Jun 30, 5 PM $ 0.0619
-0.03%
$ 2.04 million $ 447,944
Jun 30, 4 PM $ 0.0619
+0.23%
$ 2.04 million $ 432,239
Jun 30, 3 PM $ 0.0618
+0.23%
$ 2.04 million $ 439,081
Jun 30, 2 PM $ 0.0617
-0.36%
$ 2.03 million $ 434,011
Jun 30, 1 PM $ 0.0619
+0.49%
$ 2.04 million $ 413,223
Jun 30, 12 PM $ 0.0616
-0.69%
$ 2.03 million $ 395,963
Jun 30, 11 AM $ 0.062
-0.27%
$ 2.04 million $ 359,288
Jun 30, 10 AM $ 0.0622
-0.11%
$ 2.05 million $ 361,595
Jun 30, 9 AM $ 0.0622
+0.19%
$ 2.05 million $ 363,930
Jun 30, 8 AM $ 0.0621
-0.29%
$ 2.05 million $ 360,694
Jun 30, 7 AM $ 0.0623
-0.05%
$ 2.05 million $ 373,519
Jun 30, 6 AM $ 0.0623
-0.22%
$ 2.05 million $ 378,053
Jun 30, 5 AM $ 0.0624
+0.47%
$ 2.06 million $ 376,616
Jun 30, 4 AM $ 0.0621
+0.00%
$ 2.05 million $ 381,893
Jun 30, 3 AM $ 0.0621
-0.30%
$ 2.05 million $ 383,392
Jun 30, 2 AM $ 0.0623
-0.10%
$ 2.05 million $ 377,222
Jun 30, 1 AM $ 0.0624
+0.18%
$ 2.06 million $ 369,429
Jun 30, 12 AM $ 0.0623
-0.37%
$ 2.05 million $ 372,430
Jun 29, 11 PM $ 0.0626
-0.22%
$ 2.06 million $ 384,168
Jun 29, 10 PM $ 0.0628
-0.48%
$ 2.07 million $ 385,929
Jun 29, 9 PM $ 0.0631
+0.24%
$ 2.08 million $ 364,944
Jun 29, 8 PM $ 0.0629
-0.49%
$ 2.07 million $ 355,896
Jun 29, 7 PM $ 0.0633
+0.16%
$ 2.08 million $ 353,924
Jun 29, 6 PM $ 0.0631
-0.19%
$ 2.08 million $ 356,605
Jun 29, 5 PM $ 0.0633
+1.43%
$ 2.09 million $ 356,387
Jun 29, 4 PM $ 0.0624
+0.31%
$ 2.06 million $ 362,049
Jun 29, 3 PM $ 0.0622
+0.48%
$ 2.05 million $ 352,185
Jun 29, 2 PM $ 0.0619
-0.03%
$ 2.04 million $ 357,856
Jun 29, 1 PM $ 0.0619
-0.05%
$ 2.04 million $ 356,391
Jun 29, 12 PM $ 0.0619
-0.39%
$ 2.04 million $ 359,761
Jun 29, 11 AM $ 0.062
-0.48%
$ 2.04 million $ 363,490
Jun 29, 10 AM $ 0.0623
-0.06%
$ 2.05 million $ 362,929
Jun 29, 9 AM $ 0.0624
+0.31%
$ 2.05 million $ 362,781
Jun 29, 8 AM $ 0.0622
-0.50%
$ 2.05 million $ 364,359
Jun 29, 7 AM $ 0.0625
-0.18%
$ 2.06 million $ 361,822