TTN Historical Data

TTN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.0997
-0.07%
$ 3.28 million $ 655,650
Mar 10, 7 AM $ 0.0998
+0.29%
$ 3.29 million $ 650,319
Mar 10, 6 AM $ 0.0995
+0.01%
$ 3.28 million $ 646,858
Mar 10, 5 AM $ 0.0995
-0.09%
$ 3.28 million $ 643,899
Mar 10, 4 AM $ 0.0996
+0.14%
$ 3.28 million $ 641,794
Mar 10, 3 AM $ 0.0995
-0.27%
$ 3.28 million $ 640,532
Mar 10, 2 AM $ 0.0997
-0.10%
$ 3.28 million $ 717,981
Mar 10, 1 AM $ 0.0998
+0.04%
$ 3.29 million $ 715,773
Mar 10, 12 AM $ 0.0997
+0.52%
$ 3.29 million $ 712,675
Mar 9, 11 PM $ 0.0992
-0.11%
$ 3.27 million $ 710,160
Mar 9, 10 PM $ 0.0993
-0.22%
$ 3.27 million $ 707,038
Mar 9, 9 PM $ 0.0995
+0.04%
$ 3.28 million $ 705,707
Mar 9, 8 PM $ 0.0996
-0.03%
$ 3.28 million $ 706,494
Mar 9, 7 PM $ 0.0996
+0.36%
$ 3.28 million $ 704,560
Mar 9, 6 PM $ 0.0992
-0.20%
$ 3.27 million $ 702,929
Mar 9, 5 PM $ 0.0994
-0.21%
$ 3.27 million $ 701,252
Mar 9, 4 PM $ 0.0996
-0.01%
$ 3.28 million $ 699,867
Mar 9, 3 PM $ 0.0997
-0.09%
$ 3.28 million $ 698,520
Mar 9, 2 PM $ 0.0997
+0.03%
$ 3.29 million $ 697,112
Mar 9, 1 PM $ 0.0998
+0.04%
$ 3.29 million $ 694,444
Mar 9, 12 PM $ 0.0997
+0.15%
$ 3.28 million $ 691,808
Mar 9, 11 AM $ 0.0995
+0.07%
$ 3.28 million $ 688,898
Mar 9, 10 AM $ 0.0995
-0.03%
$ 3.28 million $ 683,501
Mar 9, 9 AM $ 0.0995
-0.14%
$ 3.28 million $ 680,721
Mar 9, 8 AM $ 0.0996
+0.11%
$ 3.28 million $ 679,682
Mar 9, 7 AM $ 0.0995
-0.04%
$ 3.28 million $ 680,798
Mar 9, 6 AM $ 0.0995
-0.12%
$ 3.28 million $ 678,858
Mar 9, 5 AM $ 0.0997
+0.06%
$ 3.28 million $ 677,152
Mar 9, 4 AM $ 0.0996
+0.06%
$ 3.28 million $ 672,557
Mar 9, 3 AM $ 0.0996
-0.15%
$ 3.28 million $ 666,335
Mar 9, 2 AM $ 0.0997
+0.30%
$ 3.29 million $ 743,104
Mar 9, 1 AM $ 0.0995
+0.09%
$ 3.28 million $ 738,801
Mar 9, 12 AM $ 0.0994
+0.12%
$ 3.27 million $ 733,958
Mar 8, 11 PM $ 0.0992
-0.10%
$ 3.27 million $ 730,998
Mar 8, 10 PM $ 0.0993
-0.02%
$ 3.27 million $ 726,694
Mar 8, 9 PM $ 0.0993
-0.22%
$ 3.27 million $ 720,681
Mar 8, 8 PM $ 0.0996
-0.05%
$ 3.28 million $ 713,804
Mar 8, 7 PM $ 0.0996
+0.93%
$ 3.28 million $ 712,627
Mar 8, 6 PM $ 0.0987
+0.02%
$ 3.25 million $ 705,247
Mar 8, 5 PM $ 0.0986
+0.04%
$ 3.25 million $ 700,697
Mar 8, 4 PM $ 0.0986
-0.07%
$ 3.25 million $ 694,582
Mar 8, 3 PM $ 0.0987
+0.52%
$ 3.25 million $ 693,585
Mar 8, 2 PM $ 0.0982
+0.08%
$ 3.23 million $ 689,329
Mar 8, 1 PM $ 0.0981
+0.00%
$ 3.23 million $ 687,850
Mar 8, 12 PM $ 0.0981
-0.05%
$ 3.23 million $ 686,846
Mar 8, 11 AM $ 0.0982
-0.25%
$ 3.23 million $ 684,807
Mar 8, 10 AM $ 0.0983
-0.03%
$ 3.24 million $ 687,608
Mar 8, 9 AM $ 0.0984
-0.18%
$ 3.24 million $ 684,869
Mar 8, 8 AM $ 0.0985
+0.14%
$ 3.25 million $ 680,957
Mar 8, 7 AM $ 0.0984
+0.03%
$ 3.24 million $ 678,769