TTN Historical Data

TTN Page 22
Download
Date Close Price change Market cap Trading volume
7:56 AM $ 0.0649
+0.00%
$ 2.14 million $ 466,552
7:55 AM $ 0.0649
+0.00%
$ 2.14 million $ 466,899
7:54 AM $ 0.0648
+0.00%
$ 2.13 million $ 466,899
7:53 AM $ 0.065
+0.00%
$ 2.13 million $ 467,194
7:52 AM $ 0.065
+0.00%
$ 2.13 million $ 467,925
7:51 AM $ 0.0649
+0.00%
$ 2.13 million $ 467,925
7:50 AM $ 0.0649
-0.08%
$ 2.13 million $ 468,226
7:48 AM $ 0.0649
+0.00%
$ 2.14 million $ 468,699
7:47 AM $ 0.065
+0.00%
$ 2.14 million $ 468,873
7:46 AM $ 0.065
+0.00%
$ 2.14 million $ 469,183
7:45 AM $ 0.0649
+0.00%
$ 2.14 million $ 469,183
7:44 AM $ 0.0649
+0.00%
$ 2.14 million $ 469,079
7:43 AM $ 0.065
+0.00%
$ 2.14 million $ 469,079
7:42 AM $ 0.065
-0.05%
$ 2.14 million $ 469,364
7:41 AM $ 0.0651
+0.06%
$ 2.14 million $ 469,364
7:40 AM $ 0.0651
+0.06%
$ 2.14 million $ 469,395
7:38 AM $ 0.0651
+0.00%
$ 2.15 million $ 470,539
7:37 AM $ 0.065
+0.00%
$ 2.15 million $ 471,686
7:36 AM $ 0.0649
+0.00%
$ 2.15 million $ 471,686
7:35 AM $ 0.0649
+0.00%
$ 2.15 million $ 472,548
7:34 AM $ 0.0648
+0.00%
$ 2.14 million $ 472,548
7:33 AM $ 0.0649
+0.00%
$ 2.14 million $ 472,713
7:32 AM $ 0.065
+0.00%
$ 2.14 million $ 472,840
7:31 AM $ 0.0649
+0.00%
$ 2.14 million $ 473,051
7:30 AM $ 0.0649
+0.00%
$ 2.14 million $ 473,051
7:29 AM $ 0.0648
+0.00%
$ 2.13 million $ 472,574
7:28 AM $ 0.0648
+0.00%
$ 2.13 million $ 472,574
7:27 AM $ 0.0649
+0.00%
$ 2.13 million $ 472,140
7:26 AM $ 0.0649
+0.00%
$ 2.13 million $ 472,140
7:25 AM $ 0.0647
+0.00%
$ 2.13 million $ 471,488
7:24 AM $ 0.0647
+0.00%
$ 2.13 million $ 471,488
7:23 AM $ 0.0648
+0.00%
$ 2.13 million $ 471,192
7:22 AM $ 0.0648
+0.00%
$ 2.13 million $ 470,516
7:21 AM $ 0.0648
+0.00%
$ 2.13 million $ 470,516
7:20 AM $ 0.0647
+0.00%
$ 2.13 million $ 470,270
7:19 AM $ 0.0647
+0.00%
$ 2.13 million $ 470,270
7:18 AM $ 0.0648
+0.00%
$ 2.13 million $ 470,588
7:17 AM $ 0.0647
+0.00%
$ 2.13 million $ 470,588
7:16 AM $ 0.0647
+0.00%
$ 2.13 million $ 470,794
7:15 AM $ 0.0647
+0.00%
$ 2.13 million $ 470,794
7:14 AM $ 0.0647
+0.00%
$ 2.13 million $ 470,890
7:13 AM $ 0.0646
+0.00%
$ 2.13 million $ 470,890
7:12 AM $ 0.0645
+0.00%
$ 2.13 million $ 470,970
7:11 AM $ 0.0646
+0.00%
$ 2.13 million $ 470,970
7:10 AM $ 0.0644
+0.00%
$ 2.13 million $ 471,168
7:09 AM $ 0.0644
+0.00%
$ 2.12 million $ 471,168
7:08 AM $ 0.0644
+0.00%
$ 2.12 million $ 471,386
7:07 AM $ 0.0644
+0.00%
$ 2.12 million $ 471,386
7:06 AM $ 0.0645
+0.00%
$ 2.12 million $ 471,474
7:05 AM $ 0.0644
+0.00%
$ 2.12 million $ 471,452