TTN Historical Data

TTN Page 22
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 0.0735
+0.00%
$ 2.42 million $ 1.03 million
10:37 PM $ 0.0735
+0.00%
$ 2.42 million $ 1.03 million
10:36 PM $ 0.0735
+0.00%
$ 2.42 million $ 1.03 million
10:35 PM $ 0.0736
+0.00%
$ 2.42 million $ 1.03 million
10:34 PM $ 0.0736
+0.00%
$ 2.42 million $ 1.03 million
10:33 PM $ 0.0736
+0.00%
$ 2.42 million $ 1.03 million
10:32 PM $ 0.0736
+0.00%
$ 2.42 million $ 1.03 million
10:31 PM $ 0.0736
+0.00%
$ 2.42 million $ 1.03 million
10:30 PM $ 0.0736
+0.00%
$ 2.42 million $ 1.03 million
10:29 PM $ 0.0736
+0.00%
$ 2.42 million $ 1.03 million
10:28 PM $ 0.0736
+0.00%
$ 2.42 million $ 1.03 million
10:27 PM $ 0.0736
+0.00%
$ 2.42 million $ 1.03 million
10:26 PM $ 0.0736
+0.00%
$ 2.42 million $ 1.03 million
10:25 PM $ 0.0736
+0.00%
$ 2.42 million $ 1.03 million
10:24 PM $ 0.0735
+0.00%
$ 2.42 million $ 1.03 million
10:23 PM $ 0.0736
+0.00%
$ 2.42 million $ 1.03 million
10:22 PM $ 0.0737
+0.00%
$ 2.42 million $ 1.03 million
10:21 PM $ 0.0737
+0.00%
$ 2.42 million $ 1.03 million
10:20 PM $ 0.0738
+0.00%
$ 2.42 million $ 1.02 million
10:19 PM $ 0.0738
+0.00%
$ 2.43 million $ 1.02 million
10:18 PM $ 0.0737
+0.00%
$ 2.43 million $ 1.02 million
10:17 PM $ 0.0738
+0.00%
$ 2.43 million $ 1.02 million
10:16 PM $ 0.0738
+0.00%
$ 2.43 million $ 1.02 million
10:15 PM $ 0.074
+0.00%
$ 2.43 million $ 1.02 million
10:14 PM $ 0.0741
+0.00%
$ 2.44 million $ 1.02 million
10:13 PM $ 0.0741
+0.00%
$ 2.44 million $ 1.02 million
10:12 PM $ 0.0741
+0.00%
$ 2.44 million $ 1.02 million
10:11 PM $ 0.0741
+0.00%
$ 2.44 million $ 1.02 million
10:10 PM $ 0.0741
+0.00%
$ 2.44 million $ 1.02 million
10:09 PM $ 0.0741
+0.00%
$ 2.44 million $ 1.02 million
10:08 PM $ 0.0741
+0.00%
$ 2.44 million $ 1.02 million
10:07 PM $ 0.0741
+0.00%
$ 2.44 million $ 1.02 million
10:06 PM $ 0.0739
+0.00%
$ 2.44 million $ 1.02 million
10:05 PM $ 0.0739
+0.00%
$ 2.44 million $ 1.02 million
10:04 PM $ 0.0742
+0.00%
$ 2.45 million $ 1.02 million
10:03 PM $ 0.0742
+0.00%
$ 2.45 million $ 1.02 million
10:02 PM $ 0.0743
+0.00%
$ 2.45 million $ 1.02 million
10:01 PM $ 0.0743
+0.00%
$ 2.45 million $ 1.02 million
10:00 PM $ 0.0744
+0.00%
$ 2.45 million $ 1.02 million
9:59 PM $ 0.0744
+0.00%
$ 2.45 million $ 1.02 million
9:58 PM $ 0.0742
+0.00%
$ 2.45 million $ 1.02 million
9:57 PM $ 0.0742
+0.00%
$ 2.45 million $ 1.02 million
9:56 PM $ 0.074
+0.00%
$ 2.45 million $ 1.02 million
9:55 PM $ 0.074
+0.00%
$ 2.45 million $ 1.02 million
9:54 PM $ 0.0738
+0.00%
$ 2.43 million $ 1.02 million
9:53 PM $ 0.0738
+0.00%
$ 2.43 million $ 1.02 million
9:52 PM $ 0.0741
+0.00%
$ 2.43 million $ 1.02 million
9:51 PM $ 0.0741
+0.00%
$ 2.43 million $ 1.02 million
9:50 PM $ 0.0741
+0.00%
$ 2.43 million $ 1.02 million
9:49 PM $ 0.0741
+0.00%
$ 2.44 million $ 1.02 million