TTN Historical Data

TTN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 AM $ 0.0625
-0.18%
$ 2.06 million $ 361,822
Jun 29, 6 AM $ 0.0626
+0.03%
$ 2.06 million $ 379,211
Jun 29, 5 AM $ 0.0626
+0.29%
$ 2.06 million $ 394,729
Jun 29, 4 AM $ 0.0624
-0.32%
$ 2.06 million $ 396,113
Jun 29, 3 AM $ 0.0626
+0.11%
$ 2.06 million $ 399,296
Jun 29, 2 AM $ 0.0625
+0.35%
$ 2.06 million $ 405,133
Jun 29, 1 AM $ 0.0623
-0.18%
$ 2.05 million $ 416,329
Jun 29, 12 AM $ 0.0623
+0.00%
$ 2.05 million $ 412,578
Jun 28, 11 PM $ 0.0623
+0.94%
$ 2.05 million $ 407,496
Jun 28, 10 PM $ 0.0617
-0.15%
$ 2.03 million $ 398,748
Jun 28, 9 PM $ 0.0618
-0.74%
$ 2.04 million $ 389,504
Jun 28, 8 PM $ 0.0622
+0.57%
$ 2.05 million $ 384,763
Jun 28, 7 PM $ 0.0619
-0.23%
$ 2.04 million $ 385,124
Jun 28, 6 PM $ 0.0619
-0.10%
$ 2.04 million $ 380,598
Jun 28, 5 PM $ 0.062
+0.03%
$ 2.04 million $ 379,469
Jun 28, 4 PM $ 0.062
-0.05%
$ 2.04 million $ 365,605
Jun 28, 3 PM $ 0.062
-0.13%
$ 2.04 million $ 376,451
Jun 28, 2 PM $ 0.0621
+0.03%
$ 2.05 million $ 379,343
Jun 28, 1 PM $ 0.0621
-0.62%
$ 2.04 million $ 400,329
Jun 28, 12 PM $ 0.0625
+0.21%
$ 2.06 million $ 421,399
Jun 28, 11 AM $ 0.0623
+0.11%
$ 2.05 million $ 438,146
Jun 28, 10 AM $ 0.0623
-0.19%
$ 2.05 million $ 445,553
Jun 28, 9 AM $ 0.0624
-0.21%
$ 2.06 million $ 454,286
Jun 28, 8 AM $ 0.0625
+0.13%
$ 2.06 million $ 455,355
Jun 28, 7 AM $ 0.0625
+0.55%
$ 2.06 million $ 455,578
Jun 28, 6 AM $ 0.0621
+0.19%
$ 2.05 million $ 455,141
Jun 28, 5 AM $ 0.062
-0.18%
$ 2.04 million $ 457,287
Jun 28, 4 AM $ 0.0622
-0.32%
$ 2.05 million $ 453,532
Jun 28, 3 AM $ 0.0623
+0.10%
$ 2.05 million $ 459,666
Jun 28, 2 AM $ 0.0623
-0.10%
$ 2.05 million $ 470,283
Jun 28, 1 AM $ 0.0623
+0.06%
$ 2.05 million $ 484,898
Jun 28, 12 AM $ 0.0623
+0.40%
$ 2.05 million $ 489,211
Jun 27, 11 PM $ 0.062
-0.24%
$ 2.04 million $ 486,646
Jun 27, 10 PM $ 0.0622
+0.61%
$ 2.05 million $ 488,672
Jun 27, 9 PM $ 0.0619
-0.27%
$ 2.04 million $ 490,620
Jun 27, 8 PM $ 0.062
+0.15%
$ 2.04 million $ 493,833
Jun 27, 7 PM $ 0.062
-0.43%
$ 2.04 million $ 494,094
Jun 27, 6 PM $ 0.0622
-0.21%
$ 2.05 million $ 496,401
Jun 27, 5 PM $ 0.0624
-0.97%
$ 2.06 million $ 503,687
Jun 27, 4 PM $ 0.063
-0.11%
$ 2.08 million $ 509,300
Jun 27, 3 PM $ 0.063
+0.35%
$ 2.08 million $ 516,599
Jun 27, 2 PM $ 0.0627
-0.14%
$ 2.07 million $ 525,598
Jun 27, 1 PM $ 0.0627
+0.53%
$ 2.07 million $ 603,555
Jun 27, 12 PM $ 0.0623
+0.27%
$ 2.05 million $ 607,608
Jun 27, 11 AM $ 0.0622
-0.26%
$ 2.05 million $ 596,138
Jun 27, 10 AM $ 0.0623
-0.16%
$ 2.05 million $ 589,231
Jun 27, 9 AM $ 0.0623
-0.27%
$ 2.05 million $ 581,585
Jun 27, 8 AM $ 0.0625
-0.56%
$ 2.06 million $ 574,044
Jun 27, 7 AM $ 0.0628
+0.32%
$ 2.07 million $ 560,039
Jun 27, 6 AM $ 0.0626
+0.16%
$ 2.06 million $ 542,619