TTN Historical Data

TTN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.0985
+0.14%
$ 3.25 million $ 680,957
Mar 8, 7 AM $ 0.0984
+0.03%
$ 3.24 million $ 678,769
Mar 8, 6 AM $ 0.0984
+0.05%
$ 3.24 million $ 676,713
Mar 8, 5 AM $ 0.0983
+0.39%
$ 3.24 million $ 672,345
Mar 8, 4 AM $ 0.0979
-0.10%
$ 3.23 million $ 668,966
Mar 8, 3 AM $ 0.098
+0.04%
$ 3.23 million $ 666,196
Mar 8, 2 AM $ 0.098
-0.19%
$ 3.23 million $ 762,885
Mar 8, 1 AM $ 0.0982
+0.21%
$ 3.23 million $ 752,339
Mar 8, 12 AM $ 0.098
-0.05%
$ 3.23 million $ 749,180
Mar 7, 11 PM $ 0.098
+0.63%
$ 3.23 million $ 745,038
Mar 7, 10 PM $ 0.0974
+0.37%
$ 3.21 million $ 737,005
Mar 7, 9 PM $ 0.097
+0.05%
$ 3.2 million $ 730,386
Mar 7, 8 PM $ 0.097
+0.34%
$ 3.2 million $ 725,337
Mar 7, 7 PM $ 0.0967
-0.01%
$ 3.18 million $ 715,048
Mar 7, 6 PM $ 0.0967
-0.16%
$ 3.18 million $ 710,565
Mar 7, 5 PM $ 0.0969
+0.39%
$ 3.19 million $ 706,505
Mar 7, 4 PM $ 0.0965
+0.14%
$ 3.18 million $ 703,935
Mar 7, 3 PM $ 0.0964
+0.00%
$ 3.18 million $ 700,792
Mar 7, 2 PM $ 0.0964
+0.55%
$ 3.18 million $ 699,446
Mar 7, 1 PM $ 0.0959
-0.12%
$ 3.16 million $ 696,380
Mar 7, 12 PM $ 0.096
-0.08%
$ 3.16 million $ 694,238
Mar 7, 11 AM $ 0.0961
+0.12%
$ 3.17 million $ 681,307
Mar 7, 10 AM $ 0.096
-0.11%
$ 3.16 million $ 674,667
Mar 7, 9 AM $ 0.0961
+0.10%
$ 3.17 million $ 671,444
Mar 7, 8 AM $ 0.096
+0.08%
$ 3.16 million $ 668,218
Mar 7, 7 AM $ 0.096
+0.23%
$ 3.16 million $ 663,150
Mar 7, 6 AM $ 0.0958
+0.00%
$ 3.16 million $ 661,018
Mar 7, 5 AM $ 0.0958
-0.08%
$ 3.16 million $ 658,698
Mar 7, 4 AM $ 0.0958
+0.02%
$ 3.16 million $ 655,079
Mar 7, 3 AM $ 0.0958
-0.28%
$ 3.16 million $ 644,762
Mar 7, 2 AM $ 0.0961
-0.01%
$ 3.16 million $ 709,277
Mar 7, 1 AM $ 0.0961
+0.03%
$ 3.17 million $ 696,604
Mar 7, 12 AM $ 0.0961
+0.25%
$ 3.17 million $ 679,061
Mar 6, 11 PM $ 0.0959
-0.17%
$ 3.16 million $ 662,612
Mar 6, 10 PM $ 0.0962
+0.27%
$ 3.17 million $ 644,245
Mar 6, 9 PM $ 0.096
+0.17%
$ 3.16 million $ 624,570
Mar 6, 8 PM $ 0.0958
+0.04%
$ 3.16 million $ 604,792
Mar 6, 7 PM $ 0.0958
-0.01%
$ 3.16 million $ 589,030
Mar 6, 6 PM $ 0.0958
+0.09%
$ 3.16 million $ 574,160
Mar 6, 5 PM $ 0.0958
+0.07%
$ 3.16 million $ 560,138
Mar 6, 4 PM $ 0.0957
-0.05%
$ 3.15 million $ 547,391
Mar 6, 3 PM $ 0.0958
+0.11%
$ 3.16 million $ 531,775
Mar 6, 2 PM $ 0.0956
-0.04%
$ 3.15 million $ 518,107
Mar 6, 1 PM $ 0.0957
-0.03%
$ 3.15 million $ 505,322
Mar 6, 12 PM $ 0.0958
-0.44%
$ 3.15 million $ 493,564
Mar 6, 11 AM $ 0.0962
-0.16%
$ 3.17 million $ 490,212
Mar 6, 10 AM $ 0.0963
-0.07%
$ 3.17 million $ 485,091
Mar 6, 9 AM $ 0.0964
-0.12%
$ 3.18 million $ 474,800
Mar 6, 8 AM $ 0.0965
-0.01%
$ 3.18 million $ 460,363
Mar 6, 7 AM $ 0.0966
+0.24%
$ 3.18 million $ 447,541