TTN Historical Data

TTN Page 23
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.0649
+0.00%
$ 2.14 million $ 454,374
8:53 AM $ 0.0648
+0.00%
$ 2.14 million $ 454,569
8:52 AM $ 0.0648
+0.00%
$ 2.14 million $ 454,569
8:51 AM $ 0.0649
+0.00%
$ 2.14 million $ 455,332
8:50 AM $ 0.0649
+0.00%
$ 2.14 million $ 455,332
8:49 AM $ 0.0648
+0.00%
$ 2.13 million $ 456,302
8:48 AM $ 0.065
+0.00%
$ 2.13 million $ 458,025
8:47 AM $ 0.065
+0.00%
$ 2.13 million $ 458,025
8:46 AM $ 0.0651
+0.00%
$ 2.13 million $ 459,621
8:45 AM $ 0.0651
+0.00%
$ 2.13 million $ 459,621
8:44 AM $ 0.065
+0.00%
$ 2.14 million $ 460,303
8:43 AM $ 0.0649
+0.00%
$ 2.14 million $ 460,818
8:42 AM $ 0.0648
+0.00%
$ 2.14 million $ 462,150
8:41 AM $ 0.0647
+0.00%
$ 2.14 million $ 462,150
8:40 AM $ 0.0646
+0.00%
$ 2.14 million $ 462,046
8:39 AM $ 0.0647
+0.00%
$ 2.13 million $ 462,046
8:38 AM $ 0.0647
+0.00%
$ 2.13 million $ 461,898
8:37 AM $ 0.0648
+0.00%
$ 2.13 million $ 461,898
8:36 AM $ 0.0649
+0.00%
$ 2.13 million $ 461,803
8:35 AM $ 0.0649
+0.00%
$ 2.13 million $ 461,803
8:08 AM $ 0.0647
-0.05%
$ 2.14 million $ 466,449
8:07 AM $ 0.0646
+0.00%
$ 2.14 million $ 466,449
8:04 AM $ 0.0648
+0.00%
$ 2.14 million $ 465,977
8:03 AM $ 0.0647
+0.00%
$ 2.14 million $ 465,661
8:02 AM $ 0.0648
+0.00%
$ 2.14 million $ 465,661
8:01 AM $ 0.0648
+0.00%
$ 2.14 million $ 465,289
8:00 AM $ 0.0648
+0.00%
$ 2.14 million $ 465,675
7:59 AM $ 0.0648
-0.03%
$ 2.14 million $ 465,675
7:57 AM $ 0.0648
+0.00%
$ 2.14 million $ 466,552
7:56 AM $ 0.0649
+0.00%
$ 2.14 million $ 466,552
7:55 AM $ 0.0649
+0.00%
$ 2.14 million $ 466,899
7:54 AM $ 0.0648
+0.00%
$ 2.13 million $ 466,899
7:53 AM $ 0.065
+0.00%
$ 2.13 million $ 467,194
7:52 AM $ 0.065
+0.00%
$ 2.13 million $ 467,925
7:51 AM $ 0.0649
+0.00%
$ 2.13 million $ 467,925
7:50 AM $ 0.0649
-0.08%
$ 2.13 million $ 468,226
7:48 AM $ 0.0649
+0.00%
$ 2.14 million $ 468,699
7:47 AM $ 0.065
+0.00%
$ 2.14 million $ 468,873
7:46 AM $ 0.065
+0.00%
$ 2.14 million $ 469,183
7:45 AM $ 0.0649
+0.00%
$ 2.14 million $ 469,183
7:44 AM $ 0.0649
+0.00%
$ 2.14 million $ 469,079
7:43 AM $ 0.065
+0.00%
$ 2.14 million $ 469,079
7:42 AM $ 0.065
-0.05%
$ 2.14 million $ 469,364
7:41 AM $ 0.0651
+0.06%
$ 2.14 million $ 469,364
7:40 AM $ 0.0651
+0.06%
$ 2.14 million $ 469,395
7:38 AM $ 0.0651
+0.00%
$ 2.15 million $ 470,539
7:37 AM $ 0.065
+0.00%
$ 2.15 million $ 471,686
7:36 AM $ 0.0649
+0.00%
$ 2.15 million $ 471,686
7:35 AM $ 0.0649
+0.00%
$ 2.15 million $ 472,548
7:34 AM $ 0.0648
+0.00%
$ 2.14 million $ 472,548