TTN Historical Data

TTN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $ 0.0626
+0.16%
$ 2.06 million $ 542,619
Jun 27, 5 AM $ 0.0624
-0.08%
$ 2.06 million $ 523,354
Jun 27, 4 AM $ 0.0624
-0.34%
$ 2.06 million $ 531,341
Jun 27, 3 AM $ 0.0627
+0.29%
$ 2.07 million $ 518,432
Jun 27, 2 AM $ 0.0625
+0.56%
$ 2.06 million $ 498,240
Jun 27, 1 AM $ 0.0622
-0.34%
$ 2.05 million $ 468,738
Jun 27, 12 AM $ 0.0625
-0.41%
$ 2.06 million $ 462,287
Jun 26, 11 PM $ 0.0627
+0.08%
$ 2.07 million $ 457,958
Jun 26, 10 PM $ 0.0627
+0.56%
$ 2.07 million $ 456,995
Jun 26, 9 PM $ 0.0624
+0.78%
$ 2.06 million $ 457,610
Jun 26, 8 PM $ 0.062
-0.16%
$ 2.04 million $ 463,950
Jun 26, 7 PM $ 0.0621
+0.13%
$ 2.05 million $ 481,017
Jun 26, 6 PM $ 0.062
-0.77%
$ 2.04 million $ 484,353
Jun 26, 5 PM $ 0.0625
+0.34%
$ 2.06 million $ 494,590
Jun 26, 4 PM $ 0.0623
-0.32%
$ 2.05 million $ 545,113
Jun 26, 3 PM $ 0.0625
+0.97%
$ 2.06 million $ 580,432
Jun 26, 2 PM $ 0.0621
-0.40%
$ 2.04 million $ 578,761
Jun 26, 1 PM $ 0.0623
+1.78%
$ 2.05 million $ 508,813
Jun 26, 12 PM $ 0.0613
-0.05%
$ 2.02 million $ 499,269
Jun 26, 11 AM $ 0.0614
+0.02%
$ 2.02 million $ 490,280
Jun 26, 10 AM $ 0.0614
-0.45%
$ 2.02 million $ 491,974
Jun 26, 9 AM $ 0.0616
-0.95%
$ 2.03 million $ 489,356
Jun 26, 8 AM $ 0.0622
-0.81%
$ 2.05 million $ 491,655
Jun 26, 7 AM $ 0.0627
+0.18%
$ 2.07 million $ 493,640
Jun 26, 6 AM $ 0.0626
+0.40%
$ 2.06 million $ 487,953
Jun 26, 5 AM $ 0.0624
+0.45%
$ 2.06 million $ 482,775
Jun 26, 4 AM $ 0.0621
-0.18%
$ 2.05 million $ 469,514
Jun 26, 3 AM $ 0.0621
+1.57%
$ 2.05 million $ 471,613
Jun 26, 2 AM $ 0.0611
-1.04%
$ 2.01 million $ 476,464
Jun 26, 1 AM $ 0.0617
-0.68%
$ 2.03 million $ 474,150
Jun 26, 12 AM $ 0.0621
-0.27%
$ 2.05 million $ 475,038
Jun 25, 11 PM $ 0.0622
-0.18%
$ 2.05 million $ 477,229
Jun 25, 10 PM $ 0.0624
-0.54%
$ 2.06 million $ 479,046
Jun 25, 9 PM $ 0.0628
+1.29%
$ 2.07 million $ 481,152
Jun 25, 8 PM $ 0.062
+0.24%
$ 2.04 million $ 476,229
Jun 25, 7 PM $ 0.0618
-0.31%
$ 2.04 million $ 461,221
Jun 25, 6 PM $ 0.062
-0.13%
$ 2.04 million $ 466,960
Jun 25, 5 PM $ 0.062
+0.29%
$ 2.04 million $ 456,204
Jun 25, 4 PM $ 0.0618
-0.29%
$ 2.04 million $ 405,150
Jun 25, 3 PM $ 0.0619
+0.00%
$ 2.04 million $ 351,113
Jun 25, 2 PM $ 0.062
+1.14%
$ 2.04 million $ 336,464
Jun 25, 1 PM $ 0.0615
-2.29%
$ 2.03 million $ 323,823
Jun 25, 12 PM $ 0.063
-0.24%
$ 2.08 million $ 315,959
Jun 25, 11 AM $ 0.0632
+0.40%
$ 2.08 million $ 325,895
Jun 25, 10 AM $ 0.0629
-0.90%
$ 2.07 million $ 326,424
Jun 25, 9 AM $ 0.0635
-0.53%
$ 2.09 million $ 336,558
Jun 25, 8 AM $ 0.0637
-0.17%
$ 2.1 million $ 352,210
Jun 25, 7 AM $ 0.0638
-0.09%
$ 2.1 million $ 457,457
Jun 25, 6 AM $ 0.0638
+0.25%
$ 2.1 million $ 469,978
Jun 25, 5 AM $ 0.0637
+0.28%
$ 2.1 million $ 504,382