TTN Historical Data

TTN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.0965
-0.01%
$ 3.18 million $ 460,363
Mar 6, 7 AM $ 0.0966
+0.24%
$ 3.18 million $ 447,541
Mar 6, 6 AM $ 0.0963
+0.08%
$ 3.17 million $ 434,060
Mar 6, 5 AM $ 0.0963
+0.11%
$ 3.17 million $ 420,658
Mar 6, 4 AM $ 0.0962
-0.34%
$ 3.17 million $ 407,984
Mar 6, 3 AM $ 0.0965
-0.10%
$ 3.18 million $ 400,437
Mar 6, 2 AM $ 0.0966
+0.09%
$ 3.18 million $ 462,801
Mar 6, 1 AM $ 0.0965
+0.29%
$ 3.18 million $ 462,713
Mar 6, 12 AM $ 0.0962
+0.00%
$ 3.17 million $ 462,042
Mar 5, 11 PM $ 0.0962
-0.38%
$ 3.17 million $ 459,721
Mar 5, 10 PM $ 0.0965
+0.04%
$ 3.18 million $ 460,626
Mar 5, 9 PM $ 0.0965
-0.09%
$ 3.18 million $ 459,343
Mar 5, 8 PM $ 0.0966
+0.26%
$ 3.18 million $ 463,680
Mar 5, 7 PM $ 0.0966
+0.27%
$ 3.18 million $ 457,524
Mar 5, 6 PM $ 0.0964
+0.31%
$ 3.17 million $ 451,895
Mar 5, 5 PM $ 0.0961
-0.77%
$ 3.17 million $ 454,280
Mar 5, 4 PM $ 0.0969
+0.63%
$ 3.19 million $ 470,802
Mar 5, 3 PM $ 0.0961
-0.86%
$ 3.17 million $ 483,829
Mar 5, 2 PM $ 0.097
+0.38%
$ 3.19 million $ 492,489
Mar 5, 1 PM $ 0.0966
-0.37%
$ 3.18 million $ 493,278
Mar 5, 12 PM $ 0.097
+0.45%
$ 3.19 million $ 485,441
Mar 5, 11 AM $ 0.0961
-0.81%
$ 3.17 million $ 478,683
Mar 5, 10 AM $ 0.0969
+0.94%
$ 3.19 million $ 470,030
Mar 5, 9 AM $ 0.096
-0.11%
$ 3.16 million $ 486,578
Mar 5, 8 AM $ 0.0961
+0.10%
$ 3.16 million $ 490,199
Mar 5, 7 AM $ 0.096
-0.73%
$ 3.16 million $ 492,964
Mar 5, 6 AM $ 0.0966
-0.58%
$ 3.18 million $ 517,280
Mar 5, 5 AM $ 0.0972
-0.70%
$ 3.2 million $ 530,276
Mar 5, 4 AM $ 0.0979
+0.77%
$ 3.22 million $ 533,062
Mar 5, 3 AM $ 0.0971
+0.32%
$ 3.2 million $ 553,540
Mar 5, 2 AM $ 0.0968
-0.47%
$ 3.19 million $ 628,043
Mar 5, 1 AM $ 0.0972
+0.01%
$ 3.2 million $ 619,366
Mar 5, 12 AM $ 0.0972
-0.42%
$ 3.2 million $ 608,591
Mar 4, 11 PM $ 0.0976
-0.85%
$ 3.22 million $ 605,001
Mar 4, 10 PM $ 0.0982
-0.42%
$ 3.24 million $ 585,168
Mar 4, 9 PM $ 0.0986
-0.18%
$ 3.25 million $ 575,583
Mar 4, 8 PM $ 0.0996
-0.01%
$ 3.28 million $ 561,447
Mar 4, 7 PM $ 0.0994
-0.18%
$ 3.27 million $ 571,494
Mar 4, 6 PM $ 0.0996
+0.34%
$ 3.28 million $ 579,119
Mar 4, 5 PM $ 0.0998
-0.09%
$ 3.29 million $ 577,418
Mar 4, 4 PM $ 0.099
-0.87%
$ -- $ 536,579
Mar 4, 1 PM $ 0.0999
+0.46%
$ 3.29 million $ 502,170
Mar 4, 12 PM $ 0.0994
-0.89%
$ 3.28 million $ 503,216
Mar 4, 11 AM $ 0.0994
-0.26%
$ 3.27 million $ 512,571
Mar 4, 9 AM $ 0.0993
-0.42%
$ 3.27 million $ 506,307
Mar 4, 8 AM $ 0.0996
-0.13%
$ 3.28 million $ 499,042
Mar 4, 7 AM $ 0.0997
+0.34%
$ 3.29 million $ 494,410
Mar 4, 6 AM $ 0.0994
+0.17%
$ 3.28 million $ 481,303
Mar 4, 5 AM $ 0.0993
-0.48%
$ 3.27 million $ 452,819
Mar 4, 4 AM $ 0.0997
-0.82%
$ 3.29 million $ 458,981