TTN Historical Data

TTN Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $ 0.0637
+0.28%
$ 2.1 million $ 504,382
Jun 25, 4 AM $ 0.0635
+0.89%
$ 2.09 million $ 516,279
Jun 25, 3 AM $ 0.063
+0.30%
$ 2.08 million $ 515,441
Jun 25, 2 AM $ 0.0626
-0.73%
$ 2.06 million $ 510,431
Jun 25, 1 AM $ 0.0631
+0.19%
$ 2.08 million $ 508,347
Jun 25, 12 AM $ 0.0631
-0.58%
$ 2.08 million $ 512,161
Jun 24, 11 PM $ 0.0635
+0.35%
$ 2.09 million $ 515,136
Jun 24, 10 PM $ 0.0632
-0.44%
$ 2.08 million $ 521,211
Jun 24, 9 PM $ 0.0634
+0.35%
$ 2.09 million $ 525,510
Jun 24, 8 PM $ 0.0631
+1.53%
$ 2.08 million $ 523,767
Jun 24, 7 PM $ 0.0622
+0.44%
$ 2.05 million $ 527,377
Jun 24, 6 PM $ 0.0619
+0.16%
$ 2.04 million $ 527,911
Jun 24, 5 PM $ 0.0617
-0.64%
$ 2.03 million $ 536,280
Jun 24, 4 PM $ 0.0621
-0.81%
$ 2.05 million $ 547,723
Jun 24, 3 PM $ 0.0626
-0.95%
$ 2.06 million $ 553,248
Jun 24, 2 PM $ 0.0632
+0.30%
$ 2.08 million $ 553,654
Jun 24, 1 PM $ 0.0631
-0.94%
$ 2.08 million $ 560,601
Jun 24, 12 PM $ 0.0637
-0.50%
$ 2.1 million $ 568,225
Jun 24, 11 AM $ 0.064
+1.03%
$ 2.11 million $ 583,805
Jun 24, 10 AM $ 0.0633
-0.14%
$ 2.09 million $ 602,528
Jun 24, 9 AM $ 0.0634
-0.72%
$ 2.09 million $ 601,650
Jun 24, 8 AM $ 0.0639
+0.44%
$ 2.11 million $ 600,511
Jun 24, 7 AM $ 0.0636
-0.42%
$ 2.1 million $ 502,498
Jun 24, 6 AM $ 0.0638
-0.05%
$ 2.1 million $ 493,409
Jun 24, 5 AM $ 0.0638
+0.35%
$ 2.1 million $ 460,952
Jun 24, 4 AM $ 0.0636
-0.03%
$ 2.1 million $ 472,691
Jun 24, 3 AM $ 0.0637
+0.41%
$ 2.1 million $ 478,234
Jun 24, 2 AM $ 0.0635
-0.70%
$ 2.09 million $ 493,380
Jun 24, 1 AM $ 0.0639
-0.23%
$ 2.11 million $ 500,188
Jun 24, 12 AM $ 0.064
+0.08%
$ 2.11 million $ 523,570
Jun 23, 11 PM $ 0.064
+0.53%
$ 2.11 million $ 529,481
Jun 23, 10 PM $ 0.0638
-0.28%
$ 2.1 million $ 548,531
Jun 23, 9 PM $ 0.0639
+0.49%
$ 2.1 million $ 559,522
Jun 23, 8 PM $ 0.0635
+0.13%
$ 2.09 million $ 598,729
Jun 23, 7 PM $ 0.0635
+0.46%
$ 2.09 million $ 617,155
Jun 23, 6 PM $ 0.0632
-0.44%
$ 2.08 million $ 604,087
Jun 23, 5 PM $ 0.0636
+0.02%
$ 2.09 million $ 595,008
Jun 23, 4 PM $ 0.0636
+0.08%
$ 2.09 million $ 583,343
Jun 23, 3 PM $ 0.0635
-0.02%
$ 2.09 million $ 577,853
Jun 23, 2 PM $ 0.0636
-0.48%
$ 2.1 million $ 581,616
Jun 23, 1 PM $ 0.0639
+0.95%
$ 2.11 million $ 558,050
Jun 23, 12 PM $ 0.0634
-0.41%
$ 2.09 million $ 532,714
Jun 23, 11 AM $ 0.0636
+0.35%
$ 2.09 million $ 518,978
Jun 23, 10 AM $ 0.0633
-0.06%
$ 2.08 million $ 512,226
Jun 23, 9 AM $ 0.0633
+0.24%
$ 2.08 million $ 509,429
Jun 23, 8 AM $ 0.0631
-1.02%
$ 2.08 million $ 497,965
Jun 23, 7 AM $ 0.0638
+0.11%
$ 2.1 million $ 501,458
Jun 23, 6 AM $ 0.0637
-0.34%
$ 2.1 million $ 504,614
Jun 23, 5 AM $ 0.0638
-0.75%
$ 2.1 million $ 506,613
Jun 23, 4 AM $ 0.0641
-0.97%
$ 2.11 million $ 489,432