TTN Historical Data

TTN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.0997
-0.82%
$ 3.29 million $ 458,981
Mar 4, 3 AM $ 0.101
-0.27%
$ 3.31 million $ 461,490
Mar 4, 2 AM $ 0.101
-0.19%
$ 3.32 million $ 522,257
Mar 4, 1 AM $ 0.101
-0.07%
$ 3.33 million $ 560,153
Mar 4, 12 AM $ 0.101
+0.73%
$ 3.33 million $ 605,173
Mar 3, 11 PM $ 0.1
-0.71%
$ 3.31 million $ 651,471
Mar 3, 10 PM $ 0.101
+0.04%
$ 3.33 million $ 651,851
Mar 3, 9 PM $ 0.101
-0.04%
$ 3.33 million $ 652,527
Mar 3, 8 PM $ 0.101
-0.38%
$ 3.33 million $ 642,888
Mar 3, 7 PM $ 0.102
-0.32%
$ 3.35 million $ 622,886
Mar 3, 6 PM $ 0.102
+0.90%
$ 3.36 million $ 606,149
Mar 3, 5 PM $ 0.101
+0.02%
$ 3.33 million $ 600,319
Mar 3, 4 PM $ 0.101
+0.01%
$ 3.33 million $ 603,569
Mar 3, 3 PM $ 0.101
-0.35%
$ 3.33 million $ 636,000
Mar 3, 2 PM $ 0.101
-1.47%
$ 3.32 million $ 661,608
Mar 3, 1 PM $ 0.102
+0.54%
$ 3.37 million $ 670,493
Mar 3, 12 PM $ 0.102
+0.21%
$ 3.35 million $ 688,650
Mar 3, 11 AM $ 0.101
+0.13%
$ 3.34 million $ 666,170
Mar 3, 10 AM $ 0.101
-0.03%
$ 3.34 million $ 644,702
Mar 3, 9 AM $ 0.102
+0.01%
$ 3.34 million $ 638,828
Mar 3, 8 AM $ 0.102
-0.10%
$ 3.34 million $ 651,044
Mar 3, 7 AM $ 0.102
+0.10%
$ 3.35 million $ 655,277
Mar 3, 6 AM $ 0.102
-0.10%
$ 3.34 million $ 655,674
Mar 3, 5 AM $ 0.102
+0.00%
$ 3.35 million $ 670,634
Mar 3, 4 AM $ 0.102
-0.10%
$ 3.35 million $ 679,902
Mar 3, 3 AM $ 0.102
+0.10%
$ 3.35 million $ 667,969
Mar 3, 2 AM $ 0.102
-0.20%
$ 3.35 million $ 641,441
Mar 3, 1 AM $ 0.102
-0.29%
$ 3.35 million $ 618,449
Mar 3, 12 AM $ 0.102
+0.10%
$ 3.36 million $ 610,924
Mar 2, 11 PM $ 0.102
-0.49%
$ 3.35 million $ 580,414
Mar 2, 10 PM $ 0.102
+0.00%
$ 3.37 million $ 600,423
Mar 2, 9 PM $ 0.102
+0.20%
$ 3.36 million $ 612,943
Mar 2, 8 PM $ 0.102
-0.20%
$ 3.36 million $ 633,934
Mar 2, 7 PM $ 0.102
-0.10%
$ 3.36 million $ 635,593
Mar 2, 6 PM $ 0.102
+0.00%
$ 3.37 million $ 645,730
Mar 2, 5 PM $ 0.102
-0.10%
$ 3.37 million $ 667,332
Mar 2, 4 PM $ 0.102
-0.10%
$ 3.37 million $ 665,232
Mar 2, 3 PM $ 0.102
+0.39%
$ 3.37 million $ 641,199
Mar 2, 2 PM $ 0.102
+0.39%
$ 3.35 million $ 602,884
Mar 2, 1 PM $ 0.101
-0.10%
$ 3.34 million $ 588,069
Mar 2, 12 PM $ 0.102
-0.39%
$ 3.34 million $ 564,665
Mar 2, 11 AM $ 0.102
-0.29%
$ 3.35 million $ 574,370
Mar 2, 10 AM $ 0.102
-0.10%
$ 3.36 million $ 582,132
Mar 2, 9 AM $ 0.102
+0.10%
$ 3.37 million $ 578,470
Mar 2, 8 AM $ 0.102
+0.10%
$ 3.36 million $ 571,080
Mar 2, 7 AM $ 0.102
+0.00%
$ 3.36 million $ 569,931
Mar 2, 6 AM $ 0.102
-0.49%
$ 3.36 million $ 561,944
Mar 2, 5 AM $ 0.102
+0.59%
$ 3.37 million $ 560,203
Mar 2, 4 AM $ 0.102
-0.39%
$ 3.36 million $ 539,287
Mar 2, 3 AM $ 0.102
+0.00%
$ 3.37 million $ 520,225