TTN Historical Data

TTN Page 25
Download
Date Close Price change Market cap Trading volume
9:31 AM $ 0.0647
+0.00%
$ 2.14 million $ 451,442
9:30 AM $ 0.0648
+0.00%
$ 2.14 million $ 451,442
9:29 AM $ 0.0647
+0.00%
$ 2.13 million $ 451,581
9:28 AM $ 0.0647
+0.00%
$ 2.13 million $ 451,581
9:27 AM $ 0.0647
+0.00%
$ 2.13 million $ 451,635
9:26 AM $ 0.0648
+0.00%
$ 2.13 million $ 451,745
9:25 AM $ 0.0647
+0.00%
$ 2.13 million $ 451,745
9:24 AM $ 0.0647
+0.00%
$ 2.13 million $ 451,768
9:23 AM $ 0.0648
+0.00%
$ 2.13 million $ 451,768
9:22 AM $ 0.0648
+0.00%
$ 2.13 million $ 451,889
9:21 AM $ 0.0648
+0.00%
$ 2.13 million $ 451,889
9:20 AM $ 0.0648
+0.00%
$ 2.13 million $ 452,287
9:19 AM $ 0.0649
+0.00%
$ 2.14 million $ 452,287
9:18 AM $ 0.0649
+0.00%
$ 2.14 million $ 452,794
9:17 AM $ 0.0649
+0.00%
$ 2.14 million $ 452,794
9:16 AM $ 0.0649
+0.00%
$ 2.14 million $ 452,987
9:15 AM $ 0.0649
+0.00%
$ 2.14 million $ 453,510
9:14 AM $ 0.065
+0.00%
$ 2.14 million $ 453,510
9:13 AM $ 0.065
+0.00%
$ 2.14 million $ 454,064
9:12 AM $ 0.065
+0.00%
$ 2.14 million $ 454,064
9:11 AM $ 0.0649
+0.00%
$ 2.14 million $ 454,428
9:10 AM $ 0.0649
+0.00%
$ 2.14 million $ 454,428
9:09 AM $ 0.0649
+0.00%
$ 2.14 million $ 454,431
9:08 AM $ 0.0649
+0.00%
$ 2.14 million $ 454,431
9:07 AM $ 0.0651
+0.00%
$ 2.14 million $ 454,235
9:06 AM $ 0.0651
+0.00%
$ 2.14 million $ 454,235
9:05 AM $ 0.065
+0.00%
$ 2.14 million $ 454,492
9:04 AM $ 0.0649
+0.00%
$ 2.14 million $ 454,809
9:03 AM $ 0.0649
+0.00%
$ 2.14 million $ 454,809
9:02 AM $ 0.0649
+0.00%
$ 2.14 million $ 454,928
9:01 AM $ 0.0648
-0.08%
$ 2.14 million $ 454,928
9:00 AM $ 0.0649
+0.00%
$ 2.14 million $ 455,131
8:59 AM $ 0.0648
+0.00%
$ 2.14 million $ 454,949
8:58 AM $ 0.0648
+0.00%
$ 2.14 million $ 454,734
8:57 AM $ 0.0648
+0.00%
$ 2.14 million $ 454,734
8:56 AM $ 0.0649
+0.00%
$ 2.14 million $ 454,243
8:55 AM $ 0.0648
+0.00%
$ 2.14 million $ 454,243
8:54 AM $ 0.0649
+0.00%
$ 2.14 million $ 454,374
8:53 AM $ 0.0648
+0.00%
$ 2.14 million $ 454,569
8:52 AM $ 0.0648
+0.00%
$ 2.14 million $ 454,569
8:51 AM $ 0.0649
+0.00%
$ 2.14 million $ 455,332
8:50 AM $ 0.0649
+0.00%
$ 2.14 million $ 455,332
8:49 AM $ 0.0648
+0.00%
$ 2.13 million $ 456,302
8:48 AM $ 0.065
+0.00%
$ 2.13 million $ 458,025
8:47 AM $ 0.065
+0.00%
$ 2.13 million $ 458,025
8:46 AM $ 0.0651
+0.00%
$ 2.13 million $ 459,621
8:45 AM $ 0.0651
+0.00%
$ 2.13 million $ 459,621
8:44 AM $ 0.065
+0.00%
$ 2.14 million $ 460,303
8:43 AM $ 0.0649
+0.00%
$ 2.14 million $ 460,818
8:42 AM $ 0.0648
+0.00%
$ 2.14 million $ 462,150