TTN Historical Data

TTN Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $ 0.0641
-0.97%
$ 2.11 million $ 489,432
Jun 23, 3 AM $ 0.0646
-0.39%
$ 2.13 million $ 489,636
Jun 23, 2 AM $ 0.0649
+0.17%
$ 2.14 million $ 476,769
Jun 23, 1 AM $ 0.0649
+0.19%
$ 2.14 million $ 470,930
Jun 23, 12 AM $ 0.0646
+0.47%
$ 2.13 million $ 459,559
Jun 22, 11 PM $ 0.0643
+0.14%
$ 2.12 million $ 461,196
Jun 22, 10 PM $ 0.0642
-0.34%
$ 2.12 million $ 440,274
Jun 22, 9 PM $ 0.0644
+0.02%
$ 2.12 million $ 434,658
Jun 22, 8 PM $ 0.0644
-0.23%
$ 2.12 million $ 401,882
Jun 22, 7 PM $ 0.0646
+0.51%
$ 2.13 million $ 378,595
Jun 22, 6 PM $ 0.0643
-0.48%
$ 2.12 million $ 376,006
Jun 22, 5 PM $ 0.0646
+0.22%
$ 2.13 million $ 371,859
Jun 22, 4 PM $ 0.0645
-0.62%
$ 2.13 million $ 383,125
Jun 22, 3 PM $ 0.0649
-0.06%
$ 2.14 million $ 388,060
Jun 22, 2 PM $ 0.065
-0.88%
$ 2.14 million $ 414,566
Jun 22, 1 PM $ 0.0655
+0.18%
$ 2.16 million $ 452,721
Jun 22, 12 PM $ 0.0655
-0.15%
$ 2.16 million $ 462,939
Jun 22, 11 AM $ 0.0656
+0.92%
$ 2.16 million $ 456,717
Jun 22, 10 AM $ 0.065
+0.34%
$ 2.14 million $ 446,094
Jun 22, 9 AM $ 0.0648
-0.17%
$ 2.13 million $ 448,786
Jun 22, 8 AM $ 0.0648
+0.02%
$ 2.14 million $ 454,949
Jun 22, 7 AM $ 0.0648
+1.06%
$ 2.14 million $ 466,552
Jun 22, 6 AM $ 0.0642
-0.34%
$ 2.11 million $ 470,525
Jun 22, 5 AM $ 0.0644
-0.02%
$ 2.12 million $ 474,238
Jun 22, 4 AM $ 0.0644
+0.11%
$ 2.12 million $ 486,477
Jun 22, 3 AM $ 0.0644
+0.42%
$ 2.12 million $ 483,777
Jun 22, 2 AM $ 0.0641
-1.70%
$ 2.11 million $ 490,662
Jun 22, 1 AM $ 0.0649
+0.60%
$ 2.14 million $ 500,321
Jun 22, 12 AM $ 0.0645
+1.67%
$ 2.12 million $ 498,299
Jun 21, 11 PM $ 0.0634
-0.91%
$ 2.09 million $ 513,832
Jun 21, 10 PM $ 0.0639
-0.25%
$ 2.1 million $ 515,796
Jun 21, 9 PM $ 0.064
+0.17%
$ 2.11 million $ 513,218
Jun 21, 8 PM $ 0.0638
-1.51%
$ 2.1 million $ 506,834
Jun 21, 7 PM $ 0.0648
+0.19%
$ 2.13 million $ 505,876
Jun 21, 6 PM $ 0.0646
+0.36%
$ 2.13 million $ 506,068
Jun 21, 5 PM $ 0.0645
+0.05%
$ 2.12 million $ 511,429
Jun 21, 4 PM $ 0.0644
-0.42%
$ 2.12 million $ 517,788
Jun 21, 3 PM $ 0.0647
+0.34%
$ 2.13 million $ 530,071
Jun 21, 2 PM $ 0.0644
+0.50%
$ 2.12 million $ 499,365
Jun 21, 1 PM $ 0.0641
-0.45%
$ 2.11 million $ 473,257
Jun 21, 12 PM $ 0.0645
+0.19%
$ 2.12 million $ 487,057
Jun 21, 11 AM $ 0.0643
-0.80%
$ 2.12 million $ 497,770
Jun 21, 10 AM $ 0.0648
+0.08%
$ 2.13 million $ 512,397
Jun 21, 9 AM $ 0.0647
+1.03%
$ 2.13 million $ 521,344
Jun 21, 8 AM $ 0.064
-0.44%
$ 2.11 million $ 534,087
Jun 21, 7 AM $ 0.0643
-0.49%
$ 2.12 million $ 519,866
Jun 21, 6 AM $ 0.0647
+0.50%
$ 2.13 million $ 518,423
Jun 21, 5 AM $ 0.0644
-0.11%
$ 2.12 million $ 516,085
Jun 21, 4 AM $ 0.0645
-0.56%
$ 2.12 million $ 502,683
Jun 21, 3 AM $ 0.0649
+0.19%
$ 2.14 million $ 502,060