TTN Historical Data

TTN Page 26
Download
Date Close Price change Market cap Trading volume
9:56 AM $ 0.0648
+0.00%
$ 2.13 million $ 448,731
9:55 AM $ 0.0648
+0.00%
$ 2.13 million $ 448,939
9:54 AM $ 0.0648
+0.00%
$ 2.13 million $ 448,939
9:53 AM $ 0.0647
+0.00%
$ 2.13 million $ 449,308
9:52 AM $ 0.0647
+0.00%
$ 2.13 million $ 449,308
9:51 AM $ 0.0647
+0.00%
$ 2.13 million $ 449,804
9:50 AM $ 0.0647
+0.00%
$ 2.13 million $ 449,804
9:49 AM $ 0.0647
+0.00%
$ 2.13 million $ 449,463
9:48 AM $ 0.0647
+0.00%
$ 2.13 million $ 449,463
9:47 AM $ 0.0647
+0.00%
$ 2.13 million $ 449,309
9:46 AM $ 0.0647
+0.00%
$ 2.13 million $ 449,309
9:45 AM $ 0.0647
+0.00%
$ 2.13 million $ 449,225
9:44 AM $ 0.0647
+0.00%
$ 2.13 million $ 449,225
9:43 AM $ 0.0646
+0.00%
$ 2.13 million $ 449,247
9:42 AM $ 0.0646
+0.00%
$ 2.13 million $ 448,929
9:41 AM $ 0.0646
+0.00%
$ 2.13 million $ 448,929
9:40 AM $ 0.0646
+0.00%
$ 2.13 million $ 448,959
9:39 AM $ 0.0647
+0.00%
$ 2.13 million $ 448,959
9:38 AM $ 0.0647
+0.00%
$ 2.13 million $ 449,327
9:37 AM $ 0.0648
+0.00%
$ 2.13 million $ 449,603
9:36 AM $ 0.0648
+0.00%
$ 2.13 million $ 449,603
9:35 AM $ 0.0649
+0.00%
$ 2.13 million $ 450,011
9:34 AM $ 0.0649
+0.00%
$ 2.14 million $ 450,424
9:33 AM $ 0.0647
+0.00%
$ 2.14 million $ 451,232
9:32 AM $ 0.0647
+0.00%
$ 2.14 million $ 451,232
9:31 AM $ 0.0647
+0.00%
$ 2.14 million $ 451,442
9:30 AM $ 0.0648
+0.00%
$ 2.14 million $ 451,442
9:29 AM $ 0.0647
+0.00%
$ 2.13 million $ 451,581
9:28 AM $ 0.0647
+0.00%
$ 2.13 million $ 451,581
9:27 AM $ 0.0647
+0.00%
$ 2.13 million $ 451,635
9:26 AM $ 0.0648
+0.00%
$ 2.13 million $ 451,745
9:25 AM $ 0.0647
+0.00%
$ 2.13 million $ 451,745
9:24 AM $ 0.0647
+0.00%
$ 2.13 million $ 451,768
9:23 AM $ 0.0648
+0.00%
$ 2.13 million $ 451,768
9:22 AM $ 0.0648
+0.00%
$ 2.13 million $ 451,889
9:21 AM $ 0.0648
+0.00%
$ 2.13 million $ 451,889
9:20 AM $ 0.0648
+0.00%
$ 2.13 million $ 452,287
9:19 AM $ 0.0649
+0.00%
$ 2.14 million $ 452,287
9:18 AM $ 0.0649
+0.00%
$ 2.14 million $ 452,794
9:17 AM $ 0.0649
+0.00%
$ 2.14 million $ 452,794
9:16 AM $ 0.0649
+0.00%
$ 2.14 million $ 452,987
9:15 AM $ 0.0649
+0.00%
$ 2.14 million $ 453,510
9:14 AM $ 0.065
+0.00%
$ 2.14 million $ 453,510
9:13 AM $ 0.065
+0.00%
$ 2.14 million $ 454,064
9:12 AM $ 0.065
+0.00%
$ 2.14 million $ 454,064
9:11 AM $ 0.0649
+0.00%
$ 2.14 million $ 454,428
9:10 AM $ 0.0649
+0.00%
$ 2.14 million $ 454,428
9:09 AM $ 0.0649
+0.00%
$ 2.14 million $ 454,431
9:08 AM $ 0.0649
+0.00%
$ 2.14 million $ 454,431
9:07 AM $ 0.0651
+0.00%
$ 2.14 million $ 454,235