TTN Historical Data

TTN Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 AM $ 0.0648
-0.20%
$ 2.14 million $ 515,626
Jun 21, 1 AM $ 0.0651
-0.02%
$ 2.14 million $ 507,773
Jun 21, 12 AM $ 0.0651
-0.18%
$ 2.14 million $ 502,653
Jun 20, 11 PM $ 0.0652
+0.03%
$ 2.15 million $ 489,357
Jun 20, 10 PM $ 0.0654
+0.86%
$ 2.15 million $ 488,139
Jun 20, 9 PM $ 0.0648
+0.54%
$ 2.13 million $ 479,018
Jun 20, 8 PM $ 0.0644
+0.31%
$ 2.12 million $ 484,924
Jun 20, 7 PM $ 0.0641
-0.30%
$ 2.11 million $ 497,794
Jun 20, 6 PM $ 0.0644
-0.23%
$ 2.12 million $ 501,740
Jun 20, 5 PM $ 0.0645
-0.48%
$ 2.13 million $ 505,900
Jun 20, 4 PM $ 0.0649
-0.57%
$ 2.14 million $ 502,089
Jun 20, 3 PM $ 0.0652
+0.22%
$ 2.15 million $ 511,345
Jun 20, 2 PM $ 0.065
+1.61%
$ 2.14 million $ 556,376
Jun 20, 1 PM $ 0.0641
-0.39%
$ 2.11 million $ 558,719
Jun 20, 12 PM $ 0.0645
-0.17%
$ 2.12 million $ 546,962
Jun 20, 11 AM $ 0.0645
+0.17%
$ 2.13 million $ 532,219
Jun 20, 10 AM $ 0.0644
-0.11%
$ 2.12 million $ 512,723
Jun 20, 9 AM $ 0.0645
+0.99%
$ 2.12 million $ 498,952
Jun 20, 8 AM $ 0.0639
-0.76%
$ 2.1 million $ 478,102
Jun 20, 7 AM $ 0.0644
-0.53%
$ 2.12 million $ 482,143
Jun 20, 6 AM $ 0.0647
+0.42%
$ 2.13 million $ 478,093
Jun 20, 5 AM $ 0.0644
+0.78%
$ 2.12 million $ 488,746
Jun 20, 4 AM $ 0.0638
+0.28%
$ 2.1 million $ 493,113
Jun 20, 3 AM $ 0.0636
-0.11%
$ 2.1 million $ 504,157
Jun 20, 2 AM $ 0.0637
-0.38%
$ 2.1 million $ 492,373
Jun 20, 1 AM $ 0.0639
-0.37%
$ 2.1 million $ 489,798
Jun 20, 12 AM $ 0.0641
-0.23%
$ 2.11 million $ 484,198
Jun 19, 11 PM $ 0.0643
+0.39%
$ 2.12 million $ 469,688
Jun 19, 10 PM $ 0.064
+0.57%
$ 2.11 million $ 464,656
Jun 19, 9 PM $ 0.0635
-0.83%
$ 2.09 million $ 469,534
Jun 19, 8 PM $ 0.0641
+1.09%
$ 2.11 million $ 467,381
Jun 19, 7 PM $ 0.0633
-0.36%
$ 2.08 million $ 464,537
Jun 19, 6 PM $ 0.0635
-0.35%
$ 2.09 million $ 509,978
Jun 19, 5 PM $ 0.0638
+0.52%
$ 2.1 million $ 550,720
Jun 19, 4 PM $ 0.0635
-0.77%
$ 2.09 million $ 533,230
Jun 19, 3 PM $ 0.064
+0.00%
$ 2.11 million $ 532,196
Jun 19, 2 PM $ 0.064
+0.38%
$ 2.11 million $ 492,225
Jun 19, 1 PM $ 0.0638
+0.06%
$ 2.1 million $ 485,830
Jun 19, 12 PM $ 0.0638
+0.95%
$ 2.1 million $ 484,198
Jun 19, 11 AM $ 0.0631
+0.06%
$ 2.08 million $ 488,830
Jun 19, 10 AM $ 0.0631
+0.37%
$ 2.08 million $ 498,084
Jun 19, 9 AM $ 0.0629
-0.84%
$ 2.07 million $ 504,463
Jun 19, 8 AM $ 0.0634
+0.14%
$ 2.09 million $ 514,765
Jun 19, 7 AM $ 0.0634
-0.30%
$ 2.09 million $ 523,018
Jun 19, 6 AM $ 0.0636
+0.46%
$ 2.09 million $ 522,933
Jun 19, 5 AM $ 0.0633
+0.92%
$ 2.09 million $ 512,201
Jun 19, 4 AM $ 0.0627
-0.88%
$ 2.07 million $ 509,302
Jun 19, 3 AM $ 0.0633
-1.05%
$ 2.08 million $ 498,693
Jun 19, 2 AM $ 0.064
-0.28%
$ 2.11 million $ 500,348
Jun 19, 1 AM $ 0.0642
+0.25%
$ 2.12 million $ 510,932