TTN Historical Data

TTN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.072
+0.35%
$ 2.37 million $ 1.33 million
Apr 29, 4 PM $ 0.0717
-0.25%
$ 2.36 million $ 1.33 million
Apr 29, 3 PM $ 0.0719
+0.64%
$ 2.37 million $ 1.34 million
Apr 29, 2 PM $ 0.0714
-1.09%
$ 2.35 million $ 1.37 million
Apr 29, 1 PM $ 0.0722
-0.18%
$ 2.38 million $ 1.32 million
Apr 29, 12 PM $ 0.0724
-0.73%
$ 2.38 million $ 1.27 million
Apr 29, 11 AM $ 0.0729
-0.08%
$ 2.4 million $ 1.24 million
Apr 29, 10 AM $ 0.073
+0.04%
$ 2.4 million $ 1.18 million
Apr 29, 9 AM $ 0.0729
+0.51%
$ 2.4 million $ 1.17 million
Apr 29, 8 AM $ 0.0725
-0.74%
$ 2.39 million $ 1.17 million
Apr 29, 7 AM $ 0.0732
+0.47%
$ 2.41 million $ 1.13 million
Apr 29, 6 AM $ 0.0728
-0.46%
$ 2.4 million $ 1.08 million
Apr 29, 5 AM $ 0.0732
-0.10%
$ 2.41 million $ 1.07 million
Apr 29, 4 AM $ 0.0732
-0.15%
$ 2.41 million $ 1.12 million
Apr 29, 3 AM $ 0.0732
-0.12%
$ 2.41 million $ 1.11 million
Apr 29, 2 AM $ 0.0732
-0.26%
$ 2.41 million $ 912,904
Apr 29, 1 AM $ 0.0734
+0.00%
$ 2.42 million $ 706,410
Apr 29, 12 AM $ 0.0734
+0.37%
$ 2.42 million $ 742,381
Apr 28, 11 PM $ 0.0731
+0.01%
$ 2.41 million $ 747,066
Apr 28, 10 PM $ 0.0731
-0.27%
$ 2.41 million $ 807,742
Apr 28, 9 PM $ 0.0732
-0.23%
$ 2.41 million $ 906,704
Apr 28, 8 PM $ 0.0734
-0.01%
$ 2.42 million $ 935,043
Apr 28, 7 PM $ 0.0734
+0.00%
$ 2.42 million $ 947,495
Apr 28, 6 PM $ 0.0734
+0.14%
$ 2.42 million $ 988,772
Apr 28, 5 PM $ 0.0733
-0.05%
$ 2.42 million $ 1.15 million
Apr 28, 4 PM $ 0.0733
+0.01%
$ 2.42 million $ 1.29 million
Apr 28, 3 PM $ 0.0733
+0.44%
$ 2.42 million $ 1.28 million
Apr 28, 2 PM $ 0.073
-0.11%
$ 2.4 million $ 1.22 million
Apr 28, 1 PM $ 0.0731
-0.18%
$ 2.41 million $ 1.22 million
Apr 28, 12 PM $ 0.0732
+0.15%
$ 2.41 million $ 1.22 million
Apr 28, 11 AM $ 0.073
-0.21%
$ 2.4 million $ 1.23 million
Apr 28, 10 AM $ 0.0731
-0.04%
$ 2.41 million $ 1.23 million
Apr 28, 9 AM $ 0.0731
-0.95%
$ 2.41 million $ 1.22 million
Apr 28, 8 AM $ 0.0738
-0.05%
$ 2.43 million $ 1.2 million
Apr 28, 7 AM $ 0.074
+1.08%
$ 2.44 million $ 1.2 million
Apr 28, 6 AM $ 0.0732
-0.37%
$ 2.41 million $ 1.2 million
Apr 28, 5 AM $ 0.0735
+0.23%
$ 2.42 million $ 1.2 million
Apr 28, 4 AM $ 0.0733
+0.03%
$ 2.41 million $ 1.2 million
Apr 28, 3 AM $ 0.0733
-0.01%
$ 2.41 million $ 1.21 million
Apr 28, 2 AM $ 0.0732
-0.52%
$ 2.41 million $ 1.21 million
Apr 28, 1 AM $ 0.0736
-0.11%
$ 2.43 million $ 1.19 million
Apr 28, 12 AM $ 0.0737
-0.19%
$ 2.43 million $ 1.15 million
Apr 27, 11 PM $ 0.0739
-0.07%
$ 2.43 million $ 1.15 million
Apr 27, 10 PM $ 0.0739
+0.30%
$ 2.44 million $ 1.13 million
Apr 27, 9 PM $ 0.0738
-0.11%
$ 2.43 million $ 1.04 million
Apr 27, 8 PM $ 0.0739
+0.45%
$ 2.43 million $ 1.02 million
Apr 27, 7 PM $ 0.0736
+0.25%
$ 2.42 million $ 1.02 million
Apr 27, 6 PM $ 0.0734
+0.10%
$ 2.42 million $ 1.05 million
Apr 27, 5 PM $ 0.0733
-0.05%
$ 2.42 million $ 926,629
Apr 27, 4 PM $ 0.0734
+0.12%
$ 2.42 million $ 777,652