TTN Historical Data

TTN Page 27
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 0.0651
+0.00%
$ 2.14 million $ 445,803
10:29 AM $ 0.0651
+0.00%
$ 2.14 million $ 445,533
10:28 AM $ 0.0651
+0.00%
$ 2.14 million $ 445,533
10:27 AM $ 0.0651
+0.00%
$ 2.14 million $ 445,284
10:26 AM $ 0.0651
+0.00%
$ 2.14 million $ 445,284
10:25 AM $ 0.0651
+0.00%
$ 2.14 million $ 445,625
10:24 AM $ 0.0651
+0.00%
$ 2.14 million $ 445,625
10:23 AM $ 0.0649
+0.00%
$ 2.14 million $ 445,356
10:22 AM $ 0.0649
+0.00%
$ 2.14 million $ 445,356
10:21 AM $ 0.065
+0.00%
$ 2.14 million $ 445,521
10:20 AM $ 0.065
+0.00%
$ 2.14 million $ 445,521
10:19 AM $ 0.0651
+0.00%
$ 2.14 million $ 445,027
10:18 AM $ 0.0651
+0.00%
$ 2.14 million $ 445,027
10:17 AM $ 0.0651
+0.00%
$ 2.14 million $ 444,731
10:16 AM $ 0.065
+0.00%
$ 2.14 million $ 444,731
10:15 AM $ 0.065
+0.00%
$ 2.14 million $ 444,903
10:14 AM $ 0.0651
+0.00%
$ 2.14 million $ 444,903
10:13 AM $ 0.065
+0.00%
$ 2.14 million $ 444,958
10:12 AM $ 0.0652
+0.00%
$ 2.14 million $ 444,958
10:11 AM $ 0.0652
+0.00%
$ 2.14 million $ 444,913
10:10 AM $ 0.0651
+0.00%
$ 2.14 million $ 444,913
10:09 AM $ 0.0651
+0.00%
$ 2.14 million $ 446,050
10:08 AM $ 0.0651
+0.00%
$ 2.14 million $ 446,492
10:07 AM $ 0.065
+0.00%
$ 2.14 million $ 447,392
10:06 AM $ 0.065
+0.00%
$ 2.14 million $ 447,392
10:05 AM $ 0.065
+0.00%
$ 2.14 million $ 448,018
10:04 AM $ 0.065
+0.00%
$ 2.14 million $ 448,018
10:03 AM $ 0.0649
+0.00%
$ 2.14 million $ 448,620
10:02 AM $ 0.0649
+0.00%
$ 2.14 million $ 448,620
10:01 AM $ 0.0648
+0.00%
$ 2.14 million $ 448,596
10:00 AM $ 0.0648
+0.00%
$ 2.14 million $ 448,596
9:59 AM $ 0.0648
+0.00%
$ 2.13 million $ 448,786
9:58 AM $ 0.0648
+0.00%
$ 2.13 million $ 448,786
9:57 AM $ 0.0648
+0.00%
$ 2.13 million $ 448,731
9:56 AM $ 0.0648
+0.00%
$ 2.13 million $ 448,731
9:55 AM $ 0.0648
+0.00%
$ 2.13 million $ 448,939
9:54 AM $ 0.0648
+0.00%
$ 2.13 million $ 448,939
9:53 AM $ 0.0647
+0.00%
$ 2.13 million $ 449,308
9:52 AM $ 0.0647
+0.00%
$ 2.13 million $ 449,308
9:51 AM $ 0.0647
+0.00%
$ 2.13 million $ 449,804
9:50 AM $ 0.0647
+0.00%
$ 2.13 million $ 449,804
9:49 AM $ 0.0647
+0.00%
$ 2.13 million $ 449,463
9:48 AM $ 0.0647
+0.00%
$ 2.13 million $ 449,463
9:47 AM $ 0.0647
+0.00%
$ 2.13 million $ 449,309
9:46 AM $ 0.0647
+0.00%
$ 2.13 million $ 449,309
9:45 AM $ 0.0647
+0.00%
$ 2.13 million $ 449,225
9:44 AM $ 0.0647
+0.00%
$ 2.13 million $ 449,225
9:43 AM $ 0.0646
+0.00%
$ 2.13 million $ 449,247
9:42 AM $ 0.0646
+0.00%
$ 2.13 million $ 448,929
9:41 AM $ 0.0646
+0.00%
$ 2.13 million $ 448,929