TTN Historical Data

TTN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.0734
+0.12%
$ 2.42 million $ 777,652
Apr 27, 3 PM $ 0.0734
-0.45%
$ 2.42 million $ 884,292
Apr 27, 2 PM $ 0.0737
+0.05%
$ 2.43 million $ 904,078
Apr 27, 1 PM $ 0.0737
+0.18%
$ 2.43 million $ 906,570
Apr 27, 12 PM $ 0.0735
-0.34%
$ 2.42 million $ 898,925
Apr 27, 11 AM $ 0.0738
+0.07%
$ 2.43 million $ 894,941
Apr 27, 10 AM $ 0.0737
+0.26%
$ 2.43 million $ 906,613
Apr 27, 9 AM $ 0.0735
+0.10%
$ 2.42 million $ 942,266
Apr 27, 8 AM $ 0.0734
-0.12%
$ 2.42 million $ 1.1 million
Apr 27, 7 AM $ 0.0735
+0.04%
$ 2.42 million $ 1.19 million
Apr 27, 6 AM $ 0.0735
+0.07%
$ 2.42 million $ 1.19 million
Apr 27, 5 AM $ 0.0735
-0.89%
$ 2.42 million $ 1.2 million
Apr 27, 4 AM $ 0.0741
-0.24%
$ 2.44 million $ 1.15 million
Apr 27, 3 AM $ 0.0743
+0.15%
$ 2.45 million $ 1.15 million
Apr 27, 2 AM $ 0.0742
+0.12%
$ 2.44 million $ 1.15 million
Apr 27, 1 AM $ 0.0741
-0.04%
$ 2.44 million $ 1.17 million
Apr 27, 12 AM $ 0.0741
+0.14%
$ 2.44 million $ 1.18 million
Apr 26, 11 PM $ 0.074
+0.69%
$ 2.44 million $ 1.22 million
Apr 26, 10 PM $ 0.0736
-0.15%
$ 2.42 million $ 1.17 million
Apr 26, 9 PM $ 0.0737
+0.00%
$ 2.43 million $ 1.17 million
Apr 26, 8 PM $ 0.0737
-0.15%
$ 2.43 million $ 1.17 million
Apr 26, 7 PM $ 0.0738
-0.09%
$ 2.43 million $ 1.17 million
Apr 26, 6 PM $ 0.0739
+0.19%
$ 2.43 million $ 1.1 million
Apr 26, 5 PM $ 0.0738
+0.50%
$ 2.43 million $ 1.08 million
Apr 26, 4 PM $ 0.0737
-0.26%
$ 2.43 million $ 1.08 million
Apr 26, 3 PM $ 0.0738
+0.31%
$ 2.43 million $ 986,678
Apr 26, 2 PM $ 0.0736
+0.15%
$ 2.43 million $ 979,006
Apr 26, 1 PM $ 0.0734
+0.31%
$ 2.42 million $ 989,032
Apr 26, 12 PM $ 0.0731
-1.12%
$ 2.41 million $ 1.01 million
Apr 26, 11 AM $ 0.074
+0.38%
$ 2.44 million $ 1.02 million
Apr 26, 10 AM $ 0.0736
-0.32%
$ 2.43 million $ 1.08 million
Apr 26, 9 AM $ 0.0739
-0.18%
$ 2.43 million $ 1.04 million
Apr 26, 8 AM $ 0.074
-0.16%
$ 2.44 million $ 897,325
Apr 26, 7 AM $ 0.0742
+0.32%
$ 2.44 million $ 841,236
Apr 26, 6 AM $ 0.0739
+0.05%
$ 2.44 million $ 854,780
Apr 26, 5 AM $ 0.0739
+0.08%
$ 2.43 million $ 854,859
Apr 26, 4 AM $ 0.0738
+0.76%
$ 2.43 million $ 865,091
Apr 26, 3 AM $ 0.0733
-0.18%
$ 2.41 million $ 871,198
Apr 26, 2 AM $ 0.0734
+0.29%
$ 2.42 million $ 895,860
Apr 26, 1 AM $ 0.0732
-0.95%
$ 2.41 million $ 904,877
Apr 26, 12 AM $ 0.0739
-0.24%
$ 2.44 million $ 904,942
Apr 25, 11 PM $ 0.0741
+0.08%
$ 2.44 million $ 881,112
Apr 25, 10 PM $ 0.074
+0.00%
$ 2.44 million $ 908,746
Apr 25, 9 PM $ 0.0741
+0.00%
$ 2.44 million $ 937,058
Apr 25, 8 PM $ 0.074
+0.83%
$ 2.44 million $ 957,737
Apr 25, 7 PM $ 0.0734
+0.19%
$ 2.42 million $ 983,838
Apr 25, 6 PM $ 0.0733
+0.19%
$ 2.42 million $ 1.02 million
Apr 25, 5 PM $ 0.0732
-0.29%
$ 2.41 million $ 1.04 million
Apr 25, 4 PM $ 0.0734
+0.27%
$ 2.42 million $ 1.06 million
Apr 25, 3 PM $ 0.0732
-0.54%
$ 2.41 million $ 1.07 million