TTN Historical Data

TTN Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $ 0.0642
+0.25%
$ 2.12 million $ 510,932
Jun 19, 12 AM $ 0.0641
+0.45%
$ 2.11 million $ 514,700
Jun 18, 11 PM $ 0.0638
+0.31%
$ 2.1 million $ 510,338
Jun 18, 10 PM $ 0.0636
-0.30%
$ 2.1 million $ 507,092
Jun 18, 9 PM $ 0.0639
-0.09%
$ 2.1 million $ 501,823
Jun 18, 8 PM $ 0.064
+0.55%
$ 2.11 million $ 502,767
Jun 18, 7 PM $ 0.0637
+1.16%
$ 2.1 million $ 495,039
Jun 18, 6 PM $ 0.0629
+0.40%
$ 2.07 million $ 456,533
Jun 18, 5 PM $ 0.0627
-0.49%
$ 2.07 million $ 416,726
Jun 18, 4 PM $ 0.063
+0.29%
$ 2.08 million $ 421,227
Jun 18, 3 PM $ 0.0629
-2.81%
$ 2.07 million $ 394,004
Jun 18, 2 PM $ 0.0647
+0.31%
$ 2.13 million $ 399,715
Jun 18, 1 PM $ 0.0645
-1.01%
$ 2.13 million $ 429,043
Jun 18, 12 PM $ 0.0652
+0.96%
$ 2.15 million $ 449,911
Jun 18, 11 AM $ 0.0645
-0.48%
$ 2.12 million $ 453,337
Jun 18, 10 AM $ 0.0648
-0.08%
$ 2.13 million $ 448,409
Jun 18, 9 AM $ 0.0648
-0.26%
$ 2.14 million $ 442,518
Jun 18, 8 AM $ 0.065
-0.18%
$ 2.14 million $ 446,080
Jun 18, 7 AM $ 0.0652
+1.27%
$ 2.15 million $ 438,403
Jun 18, 6 AM $ 0.0644
+0.23%
$ 2.12 million $ 436,635
Jun 18, 5 AM $ 0.0642
-0.03%
$ 2.12 million $ 453,201
Jun 18, 4 AM $ 0.0644
-0.20%
$ 2.12 million $ 455,786
Jun 18, 3 AM $ 0.0645
-1.60%
$ 2.12 million $ 465,940
Jun 18, 2 AM $ 0.0655
+0.23%
$ 2.16 million $ 472,226
Jun 18, 1 AM $ 0.0654
+0.28%
$ 2.15 million $ 484,520
Jun 18, 12 AM $ 0.0652
+0.46%
$ 2.15 million $ 483,308
Jun 17, 11 PM $ 0.0649
+0.59%
$ 2.14 million $ 486,993
Jun 17, 10 PM $ 0.0646
+0.37%
$ 2.13 million $ 491,665
Jun 17, 9 PM $ 0.0643
-0.82%
$ 2.12 million $ 497,677
Jun 17, 8 PM $ 0.0649
+1.06%
$ 2.14 million $ 495,076
Jun 17, 7 PM $ 0.0641
-2.34%
$ 2.11 million $ 494,800
Jun 17, 6 PM $ 0.0655
-1.18%
$ 2.16 million $ 495,239
Jun 17, 5 PM $ 0.0662
+0.76%
$ 2.18 million $ 492,265
Jun 17, 4 PM $ 0.0658
-0.27%
$ 2.17 million $ 514,562
Jun 17, 3 PM $ 0.0659
+1.17%
$ 2.17 million $ 531,237
Jun 17, 2 PM $ 0.0651
-0.73%
$ 2.14 million $ 534,143
Jun 17, 1 PM $ 0.0655
+0.48%
$ 2.16 million $ 510,697
Jun 17, 12 PM $ 0.0651
+0.08%
$ 2.15 million $ 517,315
Jun 17, 11 AM $ 0.0651
-0.02%
$ 2.15 million $ 522,762
Jun 17, 10 AM $ 0.0651
-0.25%
$ 2.14 million $ 544,247
Jun 17, 9 AM $ 0.0653
+0.17%
$ 2.15 million $ 541,477
Jun 17, 8 AM $ 0.0653
-1.12%
$ 2.15 million $ 528,318
Jun 17, 7 AM $ 0.0661
+0.17%
$ 2.18 million $ 518,626
Jun 17, 6 AM $ 0.0661
-0.36%
$ 2.18 million $ 517,301
Jun 17, 5 AM $ 0.0664
+0.06%
$ 2.19 million $ 500,901
Jun 17, 4 AM $ 0.0664
-0.09%
$ 2.19 million $ 497,381
Jun 17, 3 AM $ 0.0662
-0.21%
$ 2.18 million $ 489,177
Jun 17, 2 AM $ 0.0664
-0.78%
$ 2.19 million $ 484,095
Jun 17, 1 AM $ 0.0669
+1.38%
$ 2.2 million $ 467,707
Jun 17, 12 AM $ 0.0661
+0.00%
$ 2.18 million $ 472,742