TTN Historical Data

TTN Page 28
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 0.0651
+0.00%
$ 2.16 million $ 449,452
11:04 AM $ 0.065
+0.00%
$ 2.14 million $ 448,116
11:03 AM $ 0.065
+0.00%
$ 2.14 million $ 448,116
11:02 AM $ 0.065
+0.00%
$ 2.14 million $ 446,763
11:01 AM $ 0.065
+0.00%
$ 2.14 million $ 446,763
11:00 AM $ 0.065
+0.00%
$ 2.14 million $ 446,220
10:59 AM $ 0.065
+0.00%
$ 2.14 million $ 446,094
10:58 AM $ 0.0651
+0.00%
$ 2.14 million $ 445,896
10:57 AM $ 0.0651
+0.00%
$ 2.14 million $ 445,896
10:56 AM $ 0.0651
+0.00%
$ 2.14 million $ 445,681
10:55 AM $ 0.065
+0.00%
$ 2.14 million $ 445,500
10:54 AM $ 0.0651
+0.00%
$ 2.15 million $ 445,500
10:53 AM $ 0.0651
+0.00%
$ 2.15 million $ 445,544
10:52 AM $ 0.0651
+0.00%
$ 2.15 million $ 445,544
10:51 AM $ 0.0651
+0.00%
$ 2.15 million $ 445,442
10:50 AM $ 0.0651
+0.00%
$ 2.15 million $ 445,442
10:49 AM $ 0.065
+0.00%
$ 2.14 million $ 445,048
10:48 AM $ 0.065
+0.00%
$ 2.14 million $ 445,048
10:47 AM $ 0.065
+0.00%
$ 2.14 million $ 444,565
10:46 AM $ 0.065
+0.00%
$ 2.14 million $ 444,565
10:45 AM $ 0.0649
+0.00%
$ 2.14 million $ 444,173
10:44 AM $ 0.0649
+0.00%
$ 2.14 million $ 444,173
10:43 AM $ 0.0649
+0.00%
$ 2.14 million $ 444,023
10:42 AM $ 0.0649
+0.00%
$ 2.14 million $ 444,023
10:41 AM $ 0.0649
+0.00%
$ 2.14 million $ 443,855
10:40 AM $ 0.065
+0.00%
$ 2.14 million $ 443,855
10:39 AM $ 0.065
+0.00%
$ 2.14 million $ 445,166
10:38 AM $ 0.065
+0.00%
$ 2.14 million $ 445,166
10:37 AM $ 0.0651
+0.00%
$ 2.14 million $ 446,046
10:36 AM $ 0.0651
+0.00%
$ 2.14 million $ 446,046
10:35 AM $ 0.0651
+0.00%
$ 2.14 million $ 445,861
10:34 AM $ 0.0651
+0.00%
$ 2.14 million $ 445,861
10:33 AM $ 0.0651
+0.00%
$ 2.14 million $ 445,998
10:32 AM $ 0.0651
+0.00%
$ 2.14 million $ 445,998
10:31 AM $ 0.0651
+0.00%
$ 2.14 million $ 445,803
10:30 AM $ 0.0651
+0.00%
$ 2.14 million $ 445,803
10:29 AM $ 0.0651
+0.00%
$ 2.14 million $ 445,533
10:28 AM $ 0.0651
+0.00%
$ 2.14 million $ 445,533
10:27 AM $ 0.0651
+0.00%
$ 2.14 million $ 445,284
10:26 AM $ 0.0651
+0.00%
$ 2.14 million $ 445,284
10:25 AM $ 0.0651
+0.00%
$ 2.14 million $ 445,625
10:24 AM $ 0.0651
+0.00%
$ 2.14 million $ 445,625
10:23 AM $ 0.0649
+0.00%
$ 2.14 million $ 445,356
10:22 AM $ 0.0649
+0.00%
$ 2.14 million $ 445,356
10:21 AM $ 0.065
+0.00%
$ 2.14 million $ 445,521
10:20 AM $ 0.065
+0.00%
$ 2.14 million $ 445,521
10:19 AM $ 0.0651
+0.00%
$ 2.14 million $ 445,027
10:18 AM $ 0.0651
+0.00%
$ 2.14 million $ 445,027
10:17 AM $ 0.0651
+0.00%
$ 2.14 million $ 444,731
10:16 AM $ 0.065
+0.00%
$ 2.14 million $ 444,731