TTN Historical Data

TTN Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 0.0661
+0.00%
$ 2.18 million $ 472,742
Jun 16, 11 PM $ 0.0659
-0.47%
$ 2.17 million $ 488,050
Jun 16, 10 PM $ 0.0662
+0.05%
$ 2.18 million $ 508,316
Jun 16, 9 PM $ 0.0662
-0.27%
$ 2.18 million $ 545,206
Jun 16, 8 PM $ 0.0663
+0.38%
$ 2.18 million $ 623,164
Jun 16, 7 PM $ 0.0661
-0.71%
$ 2.18 million $ 620,775
Jun 16, 6 PM $ 0.0666
+0.21%
$ 2.19 million $ 603,551
Jun 16, 5 PM $ 0.0663
+1.22%
$ 2.18 million $ 599,936
Jun 16, 4 PM $ 0.0655
-0.65%
$ 2.16 million $ 585,475
Jun 16, 3 PM $ 0.066
+0.61%
$ 2.17 million $ 564,852
Jun 16, 2 PM $ 0.0657
-1.35%
$ 2.17 million $ 546,481
Jun 16, 1 PM $ 0.0667
-1.65%
$ 2.2 million $ 548,905
Jun 16, 12 PM $ 0.0678
+1.07%
$ 2.23 million $ 511,425
Jun 16, 11 AM $ 0.0671
+0.22%
$ 2.21 million $ 499,435
Jun 16, 10 AM $ 0.067
+0.42%
$ 2.21 million $ 472,240
Jun 16, 9 AM $ 0.0667
-1.49%
$ 2.2 million $ 464,844
Jun 16, 8 AM $ 0.0678
+2.73%
$ 2.23 million $ 464,381
Jun 16, 7 AM $ 0.066
-0.18%
$ 2.17 million $ 462,179
Jun 16, 6 AM $ 0.0662
+1.13%
$ 2.18 million $ 458,620
Jun 16, 5 AM $ 0.0655
+0.44%
$ 2.16 million $ 482,682
Jun 16, 4 AM $ 0.0651
-1.78%
$ 2.14 million $ 480,724
Jun 16, 3 AM $ 0.0664
+1.31%
$ 2.19 million $ 475,794
Jun 16, 2 AM $ 0.0655
-2.24%
$ 2.16 million $ 461,688
Jun 16, 1 AM $ 0.067
+0.51%
$ 2.21 million $ 460,108
Jun 16, 12 AM $ 0.0667
-0.63%
$ 2.2 million $ 462,754
Jun 15, 11 PM $ 0.0672
+0.70%
$ 2.21 million $ 457,095
Jun 15, 10 PM $ 0.0668
-1.56%
$ 2.2 million $ 444,687
Jun 15, 9 PM $ 0.0678
-0.56%
$ 2.23 million $ 408,183
Jun 15, 8 PM $ 0.0681
-0.16%
$ 2.24 million $ 340,514
Jun 15, 7 PM $ 0.0681
-0.83%
$ 2.24 million $ 338,629
Jun 15, 6 PM $ 0.0689
+0.10%
$ 2.27 million $ 345,084
Jun 15, 5 PM $ 0.0689
-1.36%
$ 2.27 million $ 343,276
Jun 15, 4 PM $ 0.07
-0.23%
$ 2.31 million $ 330,631
Jun 15, 3 PM $ 0.0702
+0.21%
$ 2.31 million $ 346,567
Jun 15, 2 PM $ 0.07
+0.09%
$ 2.31 million $ 350,598
Jun 15, 1 PM $ 0.0699
-0.31%
$ 2.3 million $ 330,004
Jun 15, 12 PM $ 0.0702
-0.23%
$ 2.31 million $ 336,070
Jun 15, 11 AM $ 0.0704
+0.19%
$ 2.32 million $ 349,567
Jun 15, 10 AM $ 0.0703
+0.95%
$ 2.31 million $ 356,548
Jun 15, 9 AM $ 0.0696
-0.37%
$ 2.29 million $ 359,827
Jun 15, 8 AM $ 0.0698
+0.16%
$ 2.3 million $ 360,556
Jun 15, 7 AM $ 0.0698
-0.27%
$ 2.3 million $ 360,571
Jun 15, 6 AM $ 0.07
-0.14%
$ 2.31 million $ 364,865
Jun 15, 5 AM $ 0.0701
+1.89%
$ 2.31 million $ 346,072
Jun 15, 4 AM $ 0.0688
-0.62%
$ 2.27 million $ 360,239
Jun 15, 3 AM $ 0.0691
+1.39%
$ 2.28 million $ 356,904
Jun 15, 2 AM $ 0.0682
+0.78%
$ 2.25 million $ 362,032
Jun 15, 1 AM $ 0.0677
-0.27%
$ 2.23 million $ 368,935
Jun 15, 12 AM $ 0.0679
-0.18%
$ 2.24 million $ 366,285
Jun 14, 11 PM $ 0.068
+1.40%
$ 2.24 million $ 366,996