TTN Historical Data

TTN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.114
-0.09%
$ 3.75 million $ 667,943
Feb 24, 2 AM $ 0.114
-0.09%
$ 3.75 million $ 659,578
Feb 24, 1 AM $ 0.114
-0.18%
$ 3.74 million $ 639,286
Feb 24, 12 AM $ 0.114
+0.00%
$ 3.75 million $ 612,329
Feb 23, 11 PM $ 0.114
+0.18%
$ 3.74 million $ 602,584
Feb 23, 10 PM $ 0.113
-0.09%
$ 3.74 million $ 597,039
Feb 23, 9 PM $ 0.114
-0.09%
$ 3.74 million $ 596,498
Feb 23, 8 PM $ 0.114
+0.00%
$ 3.74 million $ 589,802
Feb 23, 7 PM $ 0.114
+0.00%
$ 3.74 million $ 589,843
Feb 23, 6 PM $ 0.114
+0.00%
$ 3.74 million $ 589,843
Feb 23, 5 PM $ 0.114
+0.35%
$ 3.75 million $ 584,127
Feb 23, 4 PM $ 0.113
+0.09%
$ 3.74 million $ 572,836
Feb 23, 3 PM $ 0.113
-0.18%
$ 3.73 million $ 555,615
Feb 23, 2 PM $ 0.114
+0.09%
$ 3.74 million $ 532,539
Feb 23, 1 PM $ 0.114
-0.26%
$ 3.74 million $ 508,335
Feb 23, 12 PM $ 0.114
-0.18%
$ 3.75 million $ 484,380
Feb 23, 11 AM $ 0.114
-0.18%
$ 3.76 million $ 490,895
Feb 23, 10 AM $ 0.114
-0.26%
$ 3.76 million $ 477,539
Feb 23, 9 AM $ 0.114
+0.00%
$ 3.76 million $ 441,599
Feb 23, 8 AM $ 0.114
-0.09%
$ 3.76 million $ 455,587
Feb 23, 7 AM $ 0.114
-0.09%
$ 3.76 million $ 474,868
Feb 23, 6 AM $ 0.114
+0.00%
$ 3.76 million $ 458,592
Feb 23, 5 AM $ 0.114
-0.09%
$ 3.76 million $ 466,521
Feb 23, 4 AM $ 0.114
-0.09%
$ 3.77 million $ 472,858
Feb 23, 3 AM $ 0.114
-0.09%
$ 3.77 million $ 484,156
Feb 23, 2 AM $ 0.114
+0.09%
$ 3.77 million $ 499,173
Feb 23, 1 AM $ 0.114
+0.00%
$ 3.77 million $ 496,979
Feb 23, 12 AM $ 0.114
+0.09%
$ 3.76 million $ 511,039
Feb 22, 11 PM $ 0.114
+0.18%
$ 3.76 million $ 517,562
Feb 22, 10 PM $ 0.114
-0.18%
$ 3.75 million $ 517,476
Feb 22, 9 PM $ 0.114
+0.00%
$ 3.76 million $ 517,468
Feb 22, 8 PM $ 0.114
+0.00%
$ 3.76 million $ 517,769
Feb 22, 7 PM $ 0.114
+0.00%
$ 3.76 million $ 517,728
Feb 22, 6 PM $ 0.114
+0.00%
$ 3.76 million $ 517,802
Feb 22, 5 PM $ 0.114
+0.00%
$ 3.76 million $ 512,115
Feb 22, 4 PM $ 0.114
-0.26%
$ 3.76 million $ 506,437
Feb 22, 3 PM $ 0.114
+0.00%
$ 3.77 million $ 491,530
Feb 22, 2 PM $ 0.114
+0.00%
$ 3.77 million $ 494,853
Feb 22, 1 PM $ 0.114
+0.00%
$ 3.77 million $ 485,941
Feb 22, 12 PM $ 0.114
-0.17%
$ 3.77 million $ 482,748
Feb 22, 11 AM $ 0.115
-0.26%
$ 3.77 million $ 471,886
Feb 22, 10 AM $ 0.115
+0.09%
$ 3.79 million $ 471,403
Feb 22, 9 AM $ 0.115
+0.09%
$ 3.78 million $ 489,767
Feb 22, 8 AM $ 0.115
+0.53%
$ 3.78 million $ 462,967
Feb 22, 7 AM $ 0.114
-0.44%
$ 3.76 million $ 443,237
Feb 22, 6 AM $ 0.114
-0.44%
$ 3.77 million $ 454,631
Feb 22, 5 AM $ 0.115
-0.17%
$ 3.79 million $ 480,907
Feb 22, 4 AM $ 0.115
-0.09%
$ 3.79 million $ 513,942
Feb 22, 3 AM $ 0.115
-0.09%
$ 3.8 million $ 524,681
Feb 22, 2 AM $ 0.115
+0.35%
$ 3.8 million $ 558,439