TTN Historical Data

TTN Page 29
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 0.0654
+0.00%
$ 2.16 million $ 447,936
11:29 AM $ 0.0653
+0.00%
$ 2.15 million $ 448,291
11:28 AM $ 0.0653
+0.00%
$ 2.15 million $ 448,291
11:27 AM $ 0.0653
+0.00%
$ 2.15 million $ 449,117
11:26 AM $ 0.0653
+0.00%
$ 2.15 million $ 449,117
11:25 AM $ 0.0654
+0.00%
$ 2.15 million $ 448,608
11:24 AM $ 0.0653
+0.00%
$ 2.15 million $ 448,608
11:23 AM $ 0.0652
+0.00%
$ 2.15 million $ 447,672
11:22 AM $ 0.0652
+0.00%
$ 2.15 million $ 447,672
11:21 AM $ 0.0652
+0.00%
$ 2.15 million $ 446,540
11:20 AM $ 0.0653
+0.00%
$ 2.15 million $ 446,540
11:19 AM $ 0.0654
+0.00%
$ 2.15 million $ 445,944
11:18 AM $ 0.0654
+0.00%
$ 2.15 million $ 445,944
11:17 AM $ 0.0653
+0.00%
$ 2.15 million $ 445,346
11:16 AM $ 0.0653
+0.00%
$ 2.15 million $ 445,346
11:15 AM $ 0.0654
+0.00%
$ 2.15 million $ 445,077
11:14 AM $ 0.0654
+0.00%
$ 2.15 million $ 448,102
11:13 AM $ 0.0654
+0.00%
$ 2.15 million $ 448,102
11:12 AM $ 0.0653
+0.00%
$ 2.15 million $ 450,383
11:11 AM $ 0.0653
+0.00%
$ 2.15 million $ 450,383
11:10 AM $ 0.0655
+0.00%
$ 2.15 million $ 450,828
11:09 AM $ 0.0655
+0.00%
$ 2.16 million $ 450,828
11:08 AM $ 0.0655
+0.00%
$ 2.16 million $ 450,067
11:07 AM $ 0.0655
+0.00%
$ 2.16 million $ 450,067
11:06 AM $ 0.0651
+0.00%
$ 2.16 million $ 449,452
11:05 AM $ 0.0651
+0.00%
$ 2.16 million $ 449,452
11:04 AM $ 0.065
+0.00%
$ 2.14 million $ 448,116
11:03 AM $ 0.065
+0.00%
$ 2.14 million $ 448,116
11:02 AM $ 0.065
+0.00%
$ 2.14 million $ 446,763
11:01 AM $ 0.065
+0.00%
$ 2.14 million $ 446,763
11:00 AM $ 0.065
+0.00%
$ 2.14 million $ 446,220
10:59 AM $ 0.065
+0.00%
$ 2.14 million $ 446,094
10:58 AM $ 0.0651
+0.00%
$ 2.14 million $ 445,896
10:57 AM $ 0.0651
+0.00%
$ 2.14 million $ 445,896
10:56 AM $ 0.0651
+0.00%
$ 2.14 million $ 445,681
10:55 AM $ 0.065
+0.00%
$ 2.14 million $ 445,500
10:54 AM $ 0.0651
+0.00%
$ 2.15 million $ 445,500
10:53 AM $ 0.0651
+0.00%
$ 2.15 million $ 445,544
10:52 AM $ 0.0651
+0.00%
$ 2.15 million $ 445,544
10:51 AM $ 0.0651
+0.00%
$ 2.15 million $ 445,442
10:50 AM $ 0.0651
+0.00%
$ 2.15 million $ 445,442
10:49 AM $ 0.065
+0.00%
$ 2.14 million $ 445,048
10:48 AM $ 0.065
+0.00%
$ 2.14 million $ 445,048
10:47 AM $ 0.065
+0.00%
$ 2.14 million $ 444,565
10:46 AM $ 0.065
+0.00%
$ 2.14 million $ 444,565
10:45 AM $ 0.0649
+0.00%
$ 2.14 million $ 444,173
10:44 AM $ 0.0649
+0.00%
$ 2.14 million $ 444,173
10:43 AM $ 0.0649
+0.00%
$ 2.14 million $ 444,023
10:42 AM $ 0.0649
+0.00%
$ 2.14 million $ 444,023
10:41 AM $ 0.0649
+0.00%
$ 2.14 million $ 443,855