TTN Historical Data

TTN Page 29
Download
Date Close Price change Market cap Trading volume
5:53 AM $ 0.0728
+0.00%
$ 2.4 million $ 1.18 million
5:52 AM $ 0.0728
+0.00%
$ 2.4 million $ 1.18 million
5:51 AM $ 0.0728
+0.00%
$ 2.4 million $ 1.18 million
5:50 AM $ 0.0735
+0.00%
$ 2.4 million $ 1.18 million
5:49 AM $ 0.0735
+0.00%
$ 2.42 million $ 1.18 million
5:48 AM $ 0.0735
+0.00%
$ 2.42 million $ 1.18 million
5:47 AM $ 0.0735
+0.00%
$ 2.42 million $ 1.18 million
5:46 AM $ 0.0735
+0.00%
$ 2.42 million $ 1.18 million
5:45 AM $ 0.0735
+0.00%
$ 2.42 million $ 1.18 million
5:44 AM $ 0.0735
+0.00%
$ 2.42 million $ 1.18 million
5:43 AM $ 0.0735
+0.00%
$ 2.42 million $ 1.18 million
5:42 AM $ 0.0735
+0.00%
$ 2.42 million $ 1.18 million
5:41 AM $ 0.0735
+0.00%
$ 2.42 million $ 1.18 million
5:40 AM $ 0.0735
+0.00%
$ 2.42 million $ 1.18 million
5:39 AM $ 0.0735
+0.00%
$ 2.42 million $ 1.18 million
5:38 AM $ 0.0736
+0.00%
$ 2.42 million $ 1.17 million
5:37 AM $ 0.0735
+0.00%
$ 2.42 million $ 1.17 million
5:36 AM $ 0.0735
+0.00%
$ 2.42 million $ 1.17 million
5:35 AM $ 0.0736
+0.00%
$ 2.42 million $ 1.17 million
5:34 AM $ 0.0735
+0.00%
$ 2.42 million $ 1.17 million
5:33 AM $ 0.0737
+0.00%
$ 2.42 million $ 1.16 million
5:32 AM $ 0.0737
+0.00%
$ 2.42 million $ 1.16 million
5:31 AM $ 0.0737
+0.00%
$ 2.42 million $ 1.16 million
5:30 AM $ 0.0737
+0.00%
$ 2.42 million $ 1.16 million
5:29 AM $ 0.073
+0.00%
$ 2.4 million $ 1.15 million
5:28 AM $ 0.073
+0.00%
$ 2.4 million $ 1.15 million
5:27 AM $ 0.0737
+0.00%
$ 2.4 million $ 1.15 million
5:26 AM $ 0.0737
+0.00%
$ 2.4 million $ 1.15 million
5:25 AM $ 0.0737
+0.00%
$ 2.4 million $ 1.14 million
5:24 AM $ 0.0737
+0.00%
$ 2.43 million $ 1.14 million
5:23 AM $ 0.0736
+0.00%
$ 2.43 million $ 1.14 million
5:22 AM $ 0.0736
+0.00%
$ 2.43 million $ 1.14 million
5:21 AM $ 0.0737
+0.00%
$ 2.43 million $ 1.13 million
5:20 AM $ 0.0737
+0.00%
$ 2.43 million $ 1.13 million
5:19 AM $ 0.0738
+0.00%
$ 2.43 million $ 1.13 million
5:18 AM $ 0.0738
+0.00%
$ 2.43 million $ 1.13 million
5:17 AM $ 0.0737
+0.00%
$ 2.43 million $ 1.13 million
5:16 AM $ 0.0738
+0.00%
$ 2.43 million $ 1.13 million
5:15 AM $ 0.0738
+0.00%
$ 2.43 million $ 1.13 million
5:14 AM $ 0.0738
+0.00%
$ 2.43 million $ 1.13 million
5:13 AM $ 0.0738
+0.00%
$ 2.43 million $ 1.13 million
5:12 AM $ 0.0738
+0.00%
$ 2.43 million $ 1.13 million
5:11 AM $ 0.0739
+0.00%
$ 2.43 million $ 1.13 million
5:10 AM $ 0.0739
+0.00%
$ 2.43 million $ 1.13 million
5:09 AM $ 0.0738
+0.00%
$ 2.43 million $ 1.13 million
5:08 AM $ 0.0738
+0.00%
$ 2.43 million $ 1.13 million
5:07 AM $ 0.0738
+0.00%
$ 2.43 million $ 1.13 million
5:06 AM $ 0.0738
+0.00%
$ 2.43 million $ 1.13 million
5:05 AM $ 0.0738
+0.00%
$ 2.43 million $ 1.13 million
5:04 AM $ 0.0738
+0.00%
$ 2.43 million $ 1.13 million