TTN Historical Data

TTN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 6 AM $ 0.0678
+0.88%
$ 2.23 million $ 347,934
Aug 9, 5 AM $ 0.0672
+0.12%
$ 2.21 million $ 347,119
Aug 9, 4 AM $ 0.067
-0.15%
$ 2.21 million $ 347,759
Aug 9, 3 AM $ 0.0671
-0.15%
$ 2.21 million $ 348,082
Aug 9, 2 AM $ 0.0672
+0.51%
$ 2.21 million $ 341,410
Aug 9, 1 AM $ 0.0669
-0.45%
$ 2.2 million $ 335,599
Aug 9, 12 AM $ 0.0672
+0.18%
$ 2.21 million $ 335,328
Aug 8, 11 PM $ 0.0671
+0.09%
$ 2.21 million $ 330,930
Aug 8, 10 PM $ 0.0671
-0.15%
$ 2.21 million $ 338,077
Aug 8, 9 PM $ 0.0671
-0.40%
$ 2.21 million $ 339,226
Aug 8, 8 PM $ 0.0673
-0.19%
$ 2.22 million $ 342,994
Aug 8, 7 PM $ 0.0674
+0.12%
$ 2.22 million $ 346,896
Aug 8, 6 PM $ 0.0673
-0.38%
$ 2.22 million $ 351,315
Aug 8, 5 PM $ 0.0676
+0.09%
$ 2.23 million $ 356,999
Aug 8, 4 PM $ 0.0676
-0.09%
$ 2.23 million $ 351,883
Aug 8, 3 PM $ 0.0676
-0.12%
$ 2.23 million $ 351,724
Aug 8, 2 PM $ 0.0678
+0.19%
$ 2.23 million $ 363,405
Aug 8, 1 PM $ 0.0677
+0.04%
$ 2.23 million $ 349,725
Aug 8, 12 PM $ 0.0677
+0.56%
$ 2.23 million $ 346,890
Aug 8, 11 AM $ 0.0673
-0.55%
$ 2.22 million $ 328,242
Aug 8, 10 AM $ 0.0676
+0.13%
$ 2.23 million $ 323,855
Aug 8, 9 AM $ 0.0675
+0.16%
$ 2.23 million $ 323,841
Aug 8, 8 AM $ 0.0673
+0.18%
$ 2.22 million $ 324,126
Aug 8, 7 AM $ 0.0672
-0.46%
$ 2.21 million $ 324,279
Aug 8, 6 AM $ 0.0675
+0.12%
$ 2.22 million $ 328,565
Aug 8, 5 AM $ 0.0674
-0.34%
$ 2.22 million $ 326,308
Aug 8, 4 AM $ 0.0676
-0.01%
$ 2.23 million $ 335,181
Aug 8, 3 AM $ 0.0677
+0.43%
$ 2.23 million $ 337,395
Aug 8, 2 AM $ 0.0673
-0.22%
$ 2.22 million $ 338,866
Aug 8, 1 AM $ 0.0675
+0.25%
$ 2.22 million $ 340,116
Aug 8, 12 AM $ 0.0674
-0.19%
$ 2.22 million $ 340,766
Aug 7, 11 PM $ 0.0675
+0.04%
$ 2.22 million $ 341,926
Aug 7, 10 PM $ 0.0674
-0.41%
$ 2.22 million $ 339,848
Aug 7, 9 PM $ 0.0677
-0.12%
$ 2.23 million $ 339,209
Aug 7, 8 PM $ 0.0677
+0.04%
$ 2.23 million $ 342,582
Aug 7, 7 PM $ 0.0677
+0.91%
$ 2.23 million $ 341,762
Aug 7, 6 PM $ 0.0671
-0.10%
$ 2.21 million $ 337,530
Aug 7, 5 PM $ 0.0672
+0.18%
$ 2.21 million $ 339,743
Aug 7, 4 PM $ 0.0671
-0.34%
$ 2.21 million $ 339,978
Aug 7, 3 PM $ 0.0674
+0.01%
$ 2.22 million $ 339,406
Aug 7, 2 PM $ 0.0673
-0.46%
$ 2.22 million $ 332,788
Aug 7, 1 PM $ 0.0676
-0.57%
$ 2.23 million $ 335,968
Aug 7, 12 PM $ 0.068
+0.43%
$ 2.24 million $ 329,094
Aug 7, 11 AM $ 0.0677
-0.03%
$ 2.23 million $ 337,676
Aug 7, 10 AM $ 0.0677
+0.06%
$ 2.23 million $ 332,754
Aug 7, 9 AM $ 0.0677
+0.18%
$ 2.23 million $ 333,548
Aug 7, 8 AM $ 0.0676
+0.58%
$ 2.23 million $ 323,324
Aug 7, 7 AM $ 0.0674
+0.22%
$ 2.22 million $ 321,220
Aug 7, 6 AM $ 0.0673
+0.07%
$ 2.22 million $ 315,893
Aug 7, 5 AM $ 0.0673
+0.49%
$ 2.22 million $ 320,338