TTN Historical Data

TTN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.0873
+0.05%
$ 2.88 million $ 1.14 million
Apr 17, 11 PM $ 0.0872
+0.07%
$ 2.87 million $ 1.16 million
Apr 17, 10 PM $ 0.0875
-0.55%
$ 2.88 million $ 1.18 million
Apr 17, 9 PM $ 0.0879
+0.55%
$ 2.89 million $ 1.21 million
Apr 17, 8 PM $ 0.0874
-0.75%
$ 2.88 million $ 1.21 million
Apr 17, 7 PM $ 0.0878
+0.03%
$ 2.89 million $ 1.22 million
Apr 17, 6 PM $ 0.0878
-0.41%
$ 2.89 million $ 1.24 million
Apr 17, 5 PM $ 0.0882
-0.28%
$ 2.91 million $ 1.22 million
Apr 17, 4 PM $ 0.0884
-0.15%
$ 2.91 million $ 1.22 million
Apr 17, 3 PM $ 0.0884
+0.00%
$ 2.91 million $ 1.21 million
Apr 17, 2 PM $ 0.0883
-0.71%
$ 2.91 million $ 1.17 million
Apr 17, 1 PM $ 0.0892
+0.68%
$ 2.94 million $ 1.12 million
Apr 17, 12 PM $ 0.0886
+0.61%
$ 2.92 million $ 1.1 million
Apr 17, 11 AM $ 0.088
+0.25%
$ 2.9 million $ 1.11 million
Apr 17, 10 AM $ 0.0878
-0.32%
$ 2.89 million $ 1.06 million
Apr 17, 9 AM $ 0.0881
-0.07%
$ 2.9 million $ 1.07 million
Apr 17, 8 AM $ 0.0881
-0.06%
$ 2.9 million $ 1.08 million
Apr 17, 7 AM $ 0.0882
-0.33%
$ 2.91 million $ 1.08 million
Apr 17, 6 AM $ 0.0885
+0.71%
$ 2.92 million $ 1.13 million
Apr 17, 5 AM $ 0.0879
-0.07%
$ 2.9 million $ 1.13 million
Apr 17, 4 AM $ 0.088
+0.09%
$ 2.9 million $ 1.14 million
Apr 17, 3 AM $ 0.088
+0.21%
$ 2.9 million $ 1.14 million
Apr 17, 2 AM $ 0.0878
+0.08%
$ 2.89 million $ 1.12 million
Apr 17, 1 AM $ 0.0882
+0.44%
$ 2.91 million $ 1.11 million
Apr 17, 12 AM $ 0.0878
-0.11%
$ 2.89 million $ 1.11 million
Apr 16, 11 PM $ 0.088
-0.22%
$ 2.9 million $ 1.12 million
Apr 16, 10 PM $ 0.0882
+0.06%
$ 2.9 million $ 1.11 million
Apr 16, 9 PM $ 0.0884
+0.29%
$ 2.91 million $ 1.08 million
Apr 16, 8 PM $ 0.0882
-0.42%
$ 2.91 million $ 1.06 million
Apr 16, 7 PM $ 0.0886
+0.18%
$ 2.92 million $ 1.02 million
Apr 16, 6 PM $ 0.0884
+0.44%
$ 2.91 million $ 971,147
Apr 16, 5 PM $ 0.0879
-0.06%
$ 2.89 million $ 985,458
Apr 16, 4 PM $ 0.088
-0.16%
$ 2.9 million $ 971,945
Apr 16, 3 PM $ 0.0881
+0.33%
$ 2.9 million $ 961,884
Apr 16, 2 PM $ 0.0879
+0.31%
$ 2.89 million $ 962,122
Apr 16, 1 PM $ 0.0876
-0.58%
$ 2.89 million $ 1.05 million
Apr 16, 12 PM $ 0.0882
+0.15%
$ 2.9 million $ 1.1 million
Apr 16, 11 AM $ 0.0879
-0.01%
$ 2.9 million $ 1.07 million
Apr 16, 10 AM $ 0.0879
-0.16%
$ 2.9 million $ 1.06 million
Apr 16, 9 AM $ 0.0881
+0.35%
$ 2.9 million $ 1.03 million
Apr 16, 8 AM $ 0.0877
+0.11%
$ 2.89 million $ 1.02 million
Apr 16, 7 AM $ 0.0876
-0.52%
$ 2.89 million $ 1.01 million
Apr 16, 6 AM $ 0.0881
-0.24%
$ 2.9 million $ 953,193
Apr 16, 5 AM $ 0.0883
+0.22%
$ 2.91 million $ 945,228
Apr 16, 4 AM $ 0.0881
-0.22%
$ 2.9 million $ 933,027
Apr 16, 3 AM $ 0.0883
-0.12%
$ 2.91 million $ 918,910
Apr 16, 2 AM $ 0.0884
+0.66%
$ 2.91 million $ 924,287
Apr 16, 1 AM $ 0.0878
-0.50%
$ 2.89 million $ 913,075
Apr 16, 12 AM $ 0.0882
+0.16%
$ 2.91 million $ 926,335
Apr 15, 11 PM $ 0.088
-0.17%
$ 2.9 million $ 913,226