TTN Historical Data

TTN Page 3
Download
Date Close Price change Market cap Trading volume
3:06 AM $ 0.0745
+0.00%
$ 2.45 million $ 913,106
3:05 AM $ 0.0745
+0.00%
$ 2.45 million $ 913,604
3:04 AM $ 0.0745
+0.00%
$ 2.45 million $ 913,604
3:03 AM $ 0.0744
+0.00%
$ 2.45 million $ 916,211
3:02 AM $ 0.0744
+0.00%
$ 2.45 million $ 916,211
3:01 AM $ 0.0744
+0.01%
$ 2.45 million $ 918,955
3:00 AM $ 0.0744
+0.00%
$ 2.45 million $ 919,896
2:59 AM $ 0.0745
+0.00%
$ 2.45 million $ 919,896
2:58 AM $ 0.0745
+0.00%
$ 2.45 million $ 921,281
2:57 AM $ 0.0745
+0.00%
$ 2.45 million $ 924,165
2:56 AM $ 0.0744
+0.00%
$ 2.45 million $ 924,165
2:55 AM $ 0.0744
+0.00%
$ 2.45 million $ 926,186
2:54 AM $ 0.0744
+0.00%
$ 2.45 million $ 926,186
2:53 AM $ 0.0744
+0.00%
$ 2.45 million $ 927,590
2:52 AM $ 0.0744
+0.00%
$ 2.45 million $ 927,590
2:51 AM $ 0.0744
+0.00%
$ 2.45 million $ 928,551
2:50 AM $ 0.0744
+0.00%
$ 2.45 million $ 928,551
2:49 AM $ 0.0744
+0.00%
$ 2.45 million $ 929,948
2:48 AM $ 0.0744
+0.00%
$ 2.45 million $ 929,948
2:47 AM $ 0.0744
+0.00%
$ 2.45 million $ 931,870
2:46 AM $ 0.0744
+0.00%
$ 2.45 million $ 931,870
2:45 AM $ 0.0744
+0.00%
$ 2.45 million $ 933,021
2:44 AM $ 0.0744
+0.00%
$ 2.45 million $ 933,021
2:43 AM $ 0.0744
+0.00%
$ 2.45 million $ 934,318
2:42 AM $ 0.0744
+0.00%
$ 2.45 million $ 934,318
2:41 AM $ 0.0744
+0.00%
$ 2.45 million $ 935,334
2:40 AM $ 0.0744
+0.00%
$ 2.45 million $ 935,334
2:39 AM $ 0.0744
+0.00%
$ 2.45 million $ 936,640
2:38 AM $ 0.0744
+0.00%
$ 2.45 million $ 936,640
2:37 AM $ 0.0744
+0.00%
$ 2.45 million $ 937,492
2:36 AM $ 0.0744
+0.00%
$ 2.45 million $ 938,859
2:35 AM $ 0.0744
+0.00%
$ 2.45 million $ 938,859
2:34 AM $ 0.0743
+0.00%
$ 2.45 million $ 938,993
2:33 AM $ 0.0743
+0.00%
$ 2.45 million $ 939,084
2:32 AM $ 0.0743
+0.00%
$ 2.45 million $ 939,084
2:31 AM $ 0.0744
+0.00%
$ 2.45 million $ 939,286
2:30 AM $ 0.0744
+0.00%
$ 2.45 million $ 939,286
2:29 AM $ 0.0744
+0.00%
$ 2.45 million $ 938,727
2:28 AM $ 0.0745
+0.00%
$ 2.45 million $ 938,727
2:27 AM $ 0.0745
+0.00%
$ 2.45 million $ 937,236
2:26 AM $ 0.0745
+0.00%
$ 2.45 million $ 937,236
2:25 AM $ 0.0745
+0.00%
$ 2.45 million $ 936,508
2:24 AM $ 0.0745
+0.00%
$ 2.45 million $ 934,831
2:23 AM $ 0.0743
+0.00%
$ 2.45 million $ 934,831
2:22 AM $ 0.0743
+0.00%
$ 2.45 million $ 933,170
2:21 AM $ 0.0744
+0.00%
$ 2.45 million $ 933,170
2:20 AM $ 0.0744
+0.00%
$ 2.45 million $ 931,947
2:19 AM $ 0.0744
+0.00%
$ 2.45 million $ 931,947
2:18 AM $ 0.0744
+0.00%
$ 2.45 million $ 931,603
2:17 AM $ 0.0745
+0.00%
$ 2.45 million $ 931,603