TTN Historical Data

TTN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.115
-0.09%
$ 3.8 million $ 524,681
Feb 22, 2 AM $ 0.115
+0.35%
$ 3.8 million $ 558,439
Feb 22, 1 AM $ 0.115
-0.26%
$ 3.79 million $ 599,024
Feb 22, 12 AM $ 0.115
+0.26%
$ 3.8 million $ 604,958
Feb 21, 11 PM $ 0.115
+0.00%
$ 3.79 million $ 598,477
Feb 21, 10 PM $ 0.115
+0.00%
$ 3.79 million $ 603,783
Feb 21, 9 PM $ 0.115
+0.00%
$ 3.79 million $ 604,390
Feb 21, 8 PM $ 0.115
+0.00%
$ 3.79 million $ 605,896
Feb 21, 7 PM $ 0.115
+0.00%
$ 3.79 million $ 606,445
Feb 21, 6 PM $ 0.115
-0.26%
$ 3.79 million $ 607,711
Feb 21, 5 PM $ 0.115
+0.00%
$ 3.79 million $ 614,186
Feb 21, 4 PM $ 0.115
-0.17%
$ 3.79 million $ 620,035
Feb 21, 3 PM $ 0.115
-0.60%
$ 3.79 million $ 618,548
Feb 21, 2 PM $ 0.116
+0.52%
$ 3.81 million $ 606,813
Feb 21, 1 PM $ 0.115
-0.35%
$ 3.8 million $ 603,719
Feb 21, 12 PM $ 0.115
+1.50%
$ 3.8 million $ 598,478
Feb 21, 11 AM $ 0.114
-0.87%
$ 3.75 million $ 575,142
Feb 21, 10 AM $ 0.115
-0.09%
$ 3.79 million $ 571,113
Feb 21, 9 AM $ 0.115
+0.17%
$ 3.79 million $ 568,518
Feb 21, 8 AM $ 0.115
-0.09%
$ 3.79 million $ 599,474
Feb 21, 7 AM $ 0.115
+0.35%
$ 3.79 million $ 620,560
Feb 21, 6 AM $ 0.115
+0.09%
$ 3.77 million $ 607,619
Feb 21, 5 AM $ 0.114
+0.35%
$ 3.77 million $ 631,694
Feb 21, 4 AM $ 0.114
-0.86%
$ 3.76 million $ 621,022
Feb 21, 3 AM $ 0.115
+0.00%
$ 3.79 million $ 605,132
Feb 21, 2 AM $ 0.115
-0.43%
$ 3.78 million $ 602,119
Feb 21, 1 AM $ 0.115
+0.61%
$ 3.78 million $ 579,556
Feb 21, 12 AM $ 0.114
+0.71%
$ 3.76 million $ 565,041
Feb 20, 11 PM $ 0.114
-0.52%
$ 3.75 million $ 554,367
Feb 20, 10 PM $ 0.114
-0.69%
$ 3.77 million $ 548,647
Feb 20, 9 PM $ 0.115
+1.94%
$ 3.79 million $ 553,196
Feb 20, 8 PM $ 0.114
+0.18%
$ 3.74 million $ 557,519
Feb 20, 7 PM $ 0.113
+0.18%
$ 3.73 million $ 563,451
Feb 20, 6 PM $ 0.113
+0.44%
$ 3.73 million $ 567,283
Feb 20, 5 PM $ 0.113
+0.27%
$ 3.71 million $ 568,538
Feb 20, 4 PM $ 0.112
+0.54%
$ 3.7 million $ 574,373
Feb 20, 3 PM $ 0.112
+0.09%
$ 3.68 million $ 602,853
Feb 20, 2 PM $ 0.112
-0.09%
$ 3.68 million $ 625,486
Feb 20, 1 PM $ 0.112
+0.27%
$ 3.68 million $ 646,758
Feb 20, 12 PM $ 0.111
-0.45%
$ 3.67 million $ 654,156
Feb 20, 11 AM $ 0.112
+0.18%
$ 3.69 million $ 674,119
Feb 20, 10 AM $ 0.112
-0.45%
$ 3.68 million $ 702,513
Feb 20, 9 AM $ 0.112
+0.54%
$ 3.7 million $ 710,386
Feb 20, 8 AM $ 0.112
-0.36%
$ 3.68 million $ 688,323
Feb 20, 7 AM $ 0.112
+0.00%
$ 3.69 million $ 723,593
Feb 20, 6 AM $ 0.112
-0.27%
$ 3.7 million $ 767,112
Feb 20, 5 AM $ 0.113
+0.27%
$ 3.71 million $ 746,105
Feb 20, 4 AM $ 0.112
+0.45%
$ 3.7 million $ 723,946
Feb 20, 3 AM $ 0.112
-0.45%
$ 3.68 million $ 698,372
Feb 20, 2 AM $ 0.112
+0.00%
$ 3.68 million $ 659,752