TTN Historical Data

TTN Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $ 0.068
+1.40%
$ 2.24 million $ 366,996
Jun 14, 10 PM $ 0.0671
+0.84%
$ 2.21 million $ 357,343
Jun 14, 9 PM $ 0.0665
+0.35%
$ 2.19 million $ 363,153
Jun 14, 8 PM $ 0.0664
+0.58%
$ 2.19 million $ 349,054
Jun 14, 7 PM $ 0.066
+1.01%
$ 2.17 million $ 352,310
Jun 14, 6 PM $ 0.0654
+0.76%
$ 2.15 million $ 352,677
Jun 14, 5 PM $ 0.0649
+0.46%
$ 2.14 million $ 356,413
Jun 14, 4 PM $ 0.0646
+0.16%
$ 2.13 million $ 359,579
Jun 14, 3 PM $ 0.0645
+0.64%
$ 2.12 million $ 355,864
Jun 14, 2 PM $ 0.0641
+0.02%
$ 2.11 million $ 380,230
Jun 14, 1 PM $ 0.0641
+0.05%
$ 2.11 million $ 397,399
Jun 14, 12 PM $ 0.064
-0.74%
$ 2.11 million $ 398,224
Jun 14, 11 AM $ 0.0645
+0.12%
$ 2.13 million $ 381,079
Jun 14, 10 AM $ 0.0645
+0.06%
$ 2.13 million $ 370,098
Jun 14, 9 AM $ 0.0645
+0.05%
$ 2.13 million $ 373,166
Jun 14, 8 AM $ 0.0645
+0.05%
$ 2.12 million $ 367,972
Jun 14, 7 AM $ 0.0644
+1.10%
$ 2.12 million $ 368,135
Jun 14, 6 AM $ 0.0637
+0.93%
$ 2.1 million $ 362,452
Jun 14, 5 AM $ 0.0631
+0.00%
$ 2.08 million $ 358,596
Jun 14, 4 AM $ 0.0632
-0.24%
$ 2.08 million $ 338,874
Jun 14, 3 AM $ 0.0633
-0.77%
$ 2.08 million $ 339,628
Jun 14, 2 AM $ 0.0638
-0.02%
$ 2.1 million $ 331,559
Jun 14, 1 AM $ 0.0639
+2.44%
$ 2.1 million $ 317,440
Jun 14, 12 AM $ 0.0622
+0.19%
$ 2.05 million $ 304,232
Jun 13, 11 PM $ 0.0621
+0.15%
$ 2.05 million $ 294,785
Jun 13, 10 PM $ 0.062
+2.83%
$ 2.04 million $ 286,802
Jun 13, 9 PM $ 0.0604
-0.26%
$ 1.99 million $ 268,251
Jun 13, 8 PM $ 0.0605
-0.03%
$ 1.99 million $ 264,893
Jun 13, 7 PM $ 0.0606
+1.03%
$ 2 million $ 261,477
Jun 13, 6 PM $ 0.06
+0.35%
$ 1.98 million $ 259,213
Jun 13, 5 PM $ 0.0598
-0.05%
$ 1.97 million $ 253,930
Jun 13, 4 PM $ 0.0597
-0.96%
$ 1.97 million $ 256,746
Jun 13, 3 PM $ 0.0603
-0.08%
$ 1.99 million $ 241,237
Jun 13, 2 PM $ 0.0602
+2.21%
$ 1.98 million $ 202,456
Jun 13, 1 PM $ 0.0589
+1.25%
$ 1.94 million $ 183,266
Jun 13, 12 PM $ 0.0581
+2.07%
$ 1.92 million $ 173,653
Jun 13, 11 AM $ 0.0569
+2.52%
$ 1.87 million $ 181,855
Jun 13, 10 AM $ 0.0555
+0.04%
$ 1.83 million $ 184,814
Jun 13, 9 AM $ 0.0555
+0.05%
$ 1.83 million $ 180,550
Jun 13, 8 AM $ 0.0555
+0.09%
$ 1.83 million $ 177,392
Jun 13, 7 AM $ 0.0554
+0.20%
$ 1.83 million $ 175,009
Jun 13, 6 AM $ 0.0553
+0.38%
$ 1.82 million $ 172,575
Jun 13, 5 AM $ 0.0551
+0.35%
$ 1.81 million $ 173,001
Jun 13, 4 AM $ 0.0549
+1.24%
$ 1.81 million $ 170,379
Jun 13, 3 AM $ 0.0542
-0.37%
$ 1.78 million $ 171,047
Jun 13, 2 AM $ 0.0544
-0.26%
$ 1.79 million $ 174,563
Jun 13, 1 AM $ 0.0545
-0.13%
$ 1.8 million $ 174,794
Jun 13, 12 AM $ 0.0546
+0.44%
$ 1.8 million $ 175,431
Jun 12, 11 PM $ 0.0543
+0.06%
$ 1.79 million $ 168,807
Jun 12, 10 PM $ 0.0543
+0.72%
$ 1.79 million $ 170,210