TTN Historical Data

TTN Page 30
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 0.0739
+0.00%
$ 2.44 million $ 1.17 million
6:21 AM $ 0.0739
+0.00%
$ 2.44 million $ 1.17 million
6:20 AM $ 0.0739
+0.00%
$ 2.44 million $ 1.17 million
6:19 AM $ 0.074
+0.00%
$ 2.44 million $ 1.17 million
6:18 AM $ 0.074
+0.00%
$ 2.44 million $ 1.17 million
6:17 AM $ 0.074
+0.00%
$ 2.44 million $ 1.17 million
6:16 AM $ 0.0735
+0.00%
$ 2.44 million $ 1.17 million
6:15 AM $ 0.0735
+0.00%
$ 2.44 million $ 1.17 million
6:14 AM $ 0.0735
+0.00%
$ 2.42 million $ 1.17 million
6:13 AM $ 0.0735
+0.00%
$ 2.42 million $ 1.17 million
6:12 AM $ 0.0735
+0.00%
$ 2.42 million $ 1.17 million
6:11 AM $ 0.0735
+0.00%
$ 2.42 million $ 1.17 million
6:10 AM $ 0.0735
+0.00%
$ 2.42 million $ 1.17 million
6:09 AM $ 0.0728
+0.00%
$ 2.4 million $ 1.18 million
6:08 AM $ 0.0728
+0.00%
$ 2.4 million $ 1.18 million
6:07 AM $ 0.0728
+0.00%
$ 2.4 million $ 1.18 million
6:06 AM $ 0.0728
+0.00%
$ 2.4 million $ 1.18 million
6:05 AM $ 0.0728
+0.00%
$ 2.4 million $ 1.18 million
6:04 AM $ 0.0728
+0.00%
$ 2.4 million $ 1.18 million
6:03 AM $ 0.0728
+0.00%
$ 2.4 million $ 1.18 million
6:02 AM $ 0.0728
+0.00%
$ 2.4 million $ 1.18 million
6:01 AM $ 0.0728
+0.00%
$ 2.4 million $ 1.18 million
6:00 AM $ 0.0728
+0.00%
$ 2.4 million $ 1.18 million
Download