TTN Historical Data

TTN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.0738
-0.12%
$ 2.43 million $ 1.11 million
Apr 21, 1 PM $ 0.0738
-0.27%
$ 2.43 million $ 1.12 million
Apr 21, 12 PM $ 0.074
-0.50%
$ 2.44 million $ 1.15 million
Apr 21, 11 AM $ 0.0743
-0.71%
$ 2.45 million $ 1.16 million
Apr 21, 10 AM $ 0.0749
-6.70%
$ 2.47 million $ 1.18 million
Apr 21, 9 AM $ 0.0802
-0.24%
$ 2.64 million $ 1.2 million
Apr 21, 8 AM $ 0.0805
+0.15%
$ 2.65 million $ 1.19 million
Apr 21, 7 AM $ 0.0805
+0.04%
$ 2.65 million $ 1.19 million
Apr 21, 6 AM $ 0.0805
+0.61%
$ 2.65 million $ 1.2 million
Apr 21, 5 AM $ 0.08
-0.12%
$ 2.64 million $ 1.2 million
Apr 21, 4 AM $ 0.0801
+0.18%
$ 2.64 million $ 1.18 million
Apr 21, 3 AM $ 0.08
+0.34%
$ 2.63 million $ 1.19 million
Apr 21, 2 AM $ 0.0798
-0.37%
$ 2.63 million $ 1.17 million
Apr 21, 1 AM $ 0.0801
-0.40%
$ 2.64 million $ 1.15 million
Apr 21, 12 AM $ 0.0804
+0.41%
$ 2.65 million $ 1.13 million
Apr 20, 11 PM $ 0.0801
+0.15%
$ 2.64 million $ 1.1 million
Apr 20, 10 PM $ 0.0801
-0.27%
$ 2.64 million $ 1.07 million
Apr 20, 9 PM $ 0.0803
-0.43%
$ 2.65 million $ 980,038
Apr 20, 8 PM $ 0.0806
+0.07%
$ 2.66 million $ 970,334
Apr 20, 7 PM $ 0.0806
-0.21%
$ 2.65 million $ 975,785
Apr 20, 6 PM $ 0.0807
-0.35%
$ 2.66 million $ 969,783
Apr 20, 5 PM $ 0.0809
+0.68%
$ 2.67 million $ 961,552
Apr 20, 4 PM $ 0.0804
-0.72%
$ 2.65 million $ 915,850
Apr 20, 3 PM $ 0.0809
+1.27%
$ 2.67 million $ 928,884
Apr 20, 2 PM $ 0.08
-0.27%
$ 2.63 million $ 854,856
Apr 20, 1 PM $ 0.0802
-0.19%
$ 2.64 million $ 844,334
Apr 20, 12 PM $ 0.0803
+0.02%
$ 2.65 million $ 826,061
Apr 20, 11 AM $ 0.0803
-8.32%
$ 2.65 million $ 830,360
Apr 20, 10 AM $ 0.0875
-0.09%
$ 2.88 million $ 856,264
Apr 20, 9 AM $ 0.0876
+0.17%
$ 2.89 million $ 880,756
Apr 20, 8 AM $ 0.0874
-0.11%
$ 2.88 million $ 899,007
Apr 20, 7 AM $ 0.0875
-0.30%
$ 2.88 million $ 946,602
Apr 20, 6 AM $ 0.0878
+0.63%
$ 2.89 million $ 909,073
Apr 20, 5 AM $ 0.0872
-0.52%
$ 2.87 million $ 896,050
Apr 20, 4 AM $ 0.0876
-0.05%
$ 2.89 million $ 917,256
Apr 20, 3 AM $ 0.0876
+0.08%
$ 2.89 million $ 926,478
Apr 20, 2 AM $ 0.0875
-0.76%
$ 2.88 million $ 934,180
Apr 20, 1 AM $ 0.0877
+0.48%
$ 2.89 million $ 946,713
Apr 20, 12 AM $ 0.0873
+0.37%
$ 2.88 million $ 942,940
Apr 19, 11 PM $ 0.0869
-0.57%
$ 2.86 million $ 959,458
Apr 19, 10 PM $ 0.0874
+0.08%
$ 2.88 million $ 961,214
Apr 19, 9 PM $ 0.0873
+0.08%
$ 2.88 million $ 959,330
Apr 19, 8 PM $ 0.0873
-0.25%
$ 2.88 million $ 943,583
Apr 19, 7 PM $ 0.0875
-0.31%
$ 2.88 million $ 910,835
Apr 19, 6 PM $ 0.0876
+0.23%
$ 2.89 million $ 908,937
Apr 19, 5 PM $ 0.0874
+0.13%
$ 2.88 million $ 886,790
Apr 19, 4 PM $ 0.0873
-0.55%
$ 2.88 million $ 904,063
Apr 19, 3 PM $ 0.0878
-0.72%
$ 2.89 million $ 892,641
Apr 19, 2 PM $ 0.0884
+0.19%
$ 2.91 million $ 942,534
Apr 19, 1 PM $ 0.0882
+0.02%
$ 2.91 million $ 1.02 million