TTN Historical Data

TTN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.112
+0.00%
$ 3.68 million $ 659,752
Feb 20, 1 AM $ 0.112
-0.18%
$ 3.68 million $ 621,325
Feb 20, 12 AM $ 0.112
+0.00%
$ 3.68 million $ 601,645
Feb 19, 11 PM $ 0.112
+0.00%
$ 3.68 million $ 595,619
Feb 19, 10 PM $ 0.112
+0.00%
$ 3.68 million $ 598,769
Feb 19, 9 PM $ 0.112
+0.00%
$ 3.68 million $ 596,808
Feb 19, 8 PM $ 0.112
+0.00%
$ 3.68 million $ 591,529
Feb 19, 7 PM $ 0.112
-0.09%
$ 3.68 million $ 591,928
Feb 19, 6 PM $ 0.112
+0.36%
$ 3.68 million $ 592,645
Feb 19, 5 PM $ 0.112
-0.36%
$ 3.68 million $ 595,374
Feb 19, 4 PM $ 0.112
-0.18%
$ 3.69 million $ 589,359
Feb 19, 3 PM $ 0.112
+0.00%
$ 3.7 million $ 563,539
Feb 19, 2 PM $ 0.112
-0.09%
$ 3.7 million $ 557,901
Feb 19, 1 PM $ 0.112
-0.27%
$ 3.7 million $ 533,873
Feb 19, 12 PM $ 0.113
+0.27%
$ 3.71 million $ 522,206
Feb 19, 11 AM $ 0.112
-0.20%
$ 3.7 million $ 506,380
Feb 19, 10 AM $ 0.113
-0.26%
$ 3.71 million $ 475,093
Feb 19, 9 AM $ 0.113
-1.90%
$ 3.72 million $ 481,046
Feb 19, 8 AM $ 0.115
-0.17%
$ 3.79 million $ 499,157
Feb 19, 7 AM $ 0.115
-0.09%
$ 3.8 million $ 446,153
Feb 19, 6 AM $ 0.115
+0.00%
$ 3.8 million $ 447,135
Feb 19, 5 AM $ 0.115
-0.09%
$ 3.8 million $ 477,837
Feb 19, 4 AM $ 0.115
-0.09%
$ 3.79 million $ 471,410
Feb 19, 3 AM $ 0.115
-0.26%
$ 3.79 million $ 490,383
Feb 19, 2 AM $ 0.115
-0.34%
$ 3.8 million $ 514,636
Feb 19, 1 AM $ 0.116
-0.26%
$ 3.81 million $ 543,966
Feb 19, 12 AM $ 0.116
+0.78%
$ 3.82 million $ 563,065
Feb 18, 11 PM $ 0.115
+0.17%
$ 3.79 million $ 581,462
Feb 18, 10 PM $ 0.115
+0.00%
$ 3.79 million $ 582,510
Feb 18, 9 PM $ 0.115
+0.00%
$ 3.79 million $ 584,677
Feb 18, 8 PM $ 0.115
+0.00%
$ 3.79 million $ 594,418
Feb 18, 7 PM $ 0.115
-0.35%
$ 3.79 million $ 587,947
Feb 18, 6 PM $ 0.115
+0.35%
$ 3.8 million $ 581,559
Feb 18, 5 PM $ 0.115
-0.69%
$ 3.79 million $ 573,357
Feb 18, 4 PM $ 0.115
-0.34%
$ 3.8 million $ 574,990
Feb 18, 3 PM $ 0.116
+0.17%
$ 3.81 million $ 578,755
Feb 18, 2 PM $ 0.116
-0.52%
$ 3.81 million $ 570,026
Feb 18, 1 PM $ 0.116
+0.52%
$ 3.82 million $ 572,506
Feb 18, 12 PM $ 0.116
+0.61%
$ 3.81 million $ 579,661
Feb 18, 11 AM $ 0.115
+0.35%
$ 3.78 million $ 575,418
Feb 18, 10 AM $ 0.114
-0.52%
$ 3.77 million $ 558,361
Feb 18, 9 AM $ 0.115
-0.09%
$ 3.79 million $ 508,217
Feb 18, 8 AM $ 0.115
-0.69%
$ 3.79 million $ 459,176
Feb 18, 7 AM $ 0.116
+1.57%
$ 3.82 million $ 448,226
Feb 18, 6 AM $ 0.114
-0.09%
$ 3.76 million $ 411,072
Feb 18, 5 AM $ 0.114
-0.17%
$ 3.77 million $ 413,103
Feb 18, 4 AM $ 0.115
+0.09%
$ 3.78 million $ 478,852
Feb 18, 3 AM $ 0.114
-0.17%
$ 3.77 million $ 530,575
Feb 18, 2 AM $ 0.115
+0.09%
$ 3.78 million $ 559,980
Feb 18, 1 AM $ 0.115
-0.26%
$ 3.77 million $ 590,330