TTN Historical Data

TTN Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 0.0543
+0.72%
$ 1.79 million $ 170,210
Jun 12, 9 PM $ 0.0539
+0.09%
$ 1.77 million $ 175,251
Jun 12, 8 PM $ 0.0538
+2.67%
$ 1.77 million $ 177,206
Jun 12, 7 PM $ 0.0524
+0.79%
$ 1.73 million $ 174,424
Jun 12, 6 PM $ 0.052
+2.89%
$ 1.71 million $ 170,049
Jun 12, 5 PM $ 0.0505
+2.89%
$ 1.66 million $ 167,904
Jun 12, 4 PM $ 0.0491
+0.43%
$ 1.62 million $ 161,713
Jun 12, 3 PM $ 0.0489
-0.53%
$ 1.61 million $ 163,406
Jun 12, 2 PM $ 0.0492
+0.53%
$ 1.62 million $ 172,690
Jun 12, 1 PM $ 0.0488
-0.25%
$ 1.61 million $ 176,087
Jun 12, 12 PM $ 0.049
-0.41%
$ 1.62 million $ 175,018
Jun 12, 11 AM $ 0.0493
+0.04%
$ 1.63 million $ 168,331
Jun 12, 10 AM $ 0.0493
-0.06%
$ 1.62 million $ 167,495
Jun 12, 9 AM $ 0.0494
+0.39%
$ 1.63 million $ 165,695
Jun 12, 8 AM $ 0.0492
+0.68%
$ 1.62 million $ 171,023
Jun 12, 7 AM $ 0.0489
+0.27%
$ 1.61 million $ 173,167
Jun 12, 6 AM $ 0.0488
-0.08%
$ 1.61 million $ 173,697
Jun 12, 5 AM $ 0.0489
-1.07%
$ 1.61 million $ 168,551
Jun 12, 4 AM $ 0.0493
+0.49%
$ 1.63 million $ 168,755
Jun 12, 3 AM $ 0.0491
-0.32%
$ 1.62 million $ 163,678
Jun 12, 2 AM $ 0.0492
+0.59%
$ 1.62 million $ 160,076
Jun 12, 1 AM $ 0.0489
-0.79%
$ 1.61 million $ 159,715
Jun 12, 12 AM $ 0.0493
+0.16%
$ 1.62 million $ 154,270
Jun 11, 11 PM $ 0.0492
+0.24%
$ 1.62 million $ 153,979
Jun 11, 10 PM $ 0.0491
-0.30%
$ 1.62 million $ 152,391
Jun 11, 9 PM $ 0.0493
+0.12%
$ 1.62 million $ 146,935
Jun 11, 8 PM $ 0.0491
-0.34%
$ 1.62 million $ 144,647
Jun 11, 7 PM $ 0.0493
+0.04%
$ 1.63 million $ 144,233
Jun 11, 6 PM $ 0.0494
-0.18%
$ 1.63 million $ 141,608
Jun 11, 5 PM $ 0.0494
+0.45%
$ 1.63 million $ 138,361
Jun 11, 4 PM $ 0.0491
-1.11%
$ 1.62 million $ 135,145
Jun 11, 3 PM $ 0.0495
-0.06%
$ 1.63 million $ 136,532
Jun 11, 2 PM $ 0.0494
-1.92%
$ 1.63 million $ 132,796
Jun 11, 1 PM $ 0.0503
+0.06%
$ 1.66 million $ 133,334
Jun 11, 12 PM $ 0.0504
-0.04%
$ 1.66 million $ 128,927
Jun 11, 11 AM $ 0.0504
-0.18%
$ 1.66 million $ 122,070
Jun 11, 10 AM $ 0.0505
+0.14%
$ 1.66 million $ 117,335
Jun 11, 9 AM $ 0.0505
-0.18%
$ 1.66 million $ 116,293
Jun 11, 8 AM $ 0.0505
+0.18%
$ 1.66 million $ 111,765
Jun 11, 7 AM $ 0.0504
+0.08%
$ 1.66 million $ 107,864
Jun 11, 6 AM $ 0.0504
+0.20%
$ 1.66 million $ 104,432
Jun 11, 5 AM $ 0.0503
-0.16%
$ 1.66 million $ 104,809
Jun 11, 4 AM $ 0.0505
-0.18%
$ 1.66 million $ 104,296
Jun 11, 3 AM $ 0.0505
+0.06%
$ 1.66 million $ 106,245
Jun 11, 2 AM $ 0.0505
+0.04%
$ 1.66 million $ 105,992
Jun 11, 1 AM $ 0.0505
+0.12%
$ 1.66 million $ 103,156
Jun 11, 12 AM $ 0.0504
+0.70%
$ 1.66 million $ 103,852
Jun 10, 11 PM $ 0.05
+0.22%
$ 1.65 million $ 105,525
Jun 10, 10 PM $ 0.05
+0.32%
$ 1.65 million $ 105,879
Jun 10, 9 PM $ 0.0498
-0.04%
$ 1.64 million $ 106,345