TTN Historical Data

TTN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.115
-0.26%
$ 3.77 million $ 590,330
Feb 18, 12 AM $ 0.115
+0.70%
$ 3.78 million $ 628,231
Feb 17, 11 PM $ 0.114
+0.00%
$ 3.75 million $ 629,442
Feb 17, 10 PM $ 0.114
+0.00%
$ 3.75 million $ 625,179
Feb 17, 9 PM $ 0.114
+0.18%
$ 3.75 million $ 619,330
Feb 17, 8 PM $ 0.114
+0.00%
$ 3.75 million $ 613,653
Feb 17, 7 PM $ 0.114
+0.00%
$ 3.75 million $ 613,431
Feb 17, 6 PM $ 0.114
+0.26%
$ 3.75 million $ 612,884
Feb 17, 5 PM $ 0.113
+0.00%
$ 3.74 million $ 611,132
Feb 17, 4 PM $ 0.113
-0.09%
$ 3.74 million $ 603,852
Feb 17, 3 PM $ 0.114
+0.00%
$ 3.74 million $ 604,981
Feb 17, 2 PM $ 0.114
-0.18%
$ 3.74 million $ 607,644
Feb 17, 1 PM $ 0.114
+0.35%
$ 3.75 million $ 606,829
Feb 17, 12 PM $ 0.113
-0.35%
$ 3.74 million $ 599,073
Feb 17, 11 AM $ 0.114
+0.00%
$ 3.75 million $ 590,945
Feb 17, 10 AM $ 0.114
+0.00%
$ 3.75 million $ 592,814
Feb 17, 9 AM $ 0.114
-0.18%
$ 3.75 million $ 607,294
Feb 17, 8 AM $ 0.114
-0.26%
$ 3.76 million $ 616,633
Feb 17, 7 AM $ 0.114
-0.09%
$ 3.77 million $ 667,965
Feb 17, 6 AM $ 0.114
+0.26%
$ 3.77 million $ 696,376
Feb 17, 5 AM $ 0.114
-0.44%
$ 3.76 million $ 668,249
Feb 17, 4 AM $ 0.115
+0.09%
$ 3.78 million $ 656,201
Feb 17, 3 AM $ 0.114
+0.09%
$ 3.77 million $ 641,752
Feb 17, 2 AM $ 0.114
+0.00%
$ 3.77 million $ 609,791
Feb 17, 1 AM $ 0.114
-0.17%
$ 3.77 million $ 590,368
Feb 17, 12 AM $ 0.114
+0.44%
$ 3.76 million $ 594,122
Feb 16, 11 PM $ 0.114
+0.00%
$ 3.75 million $ 614,148
Feb 16, 10 PM $ 0.114
+0.09%
$ 3.75 million $ 614,132
Feb 16, 9 PM $ 0.114
+0.00%
$ 3.74 million $ 614,029
Feb 16, 8 PM $ 0.114
+0.09%
$ 3.74 million $ 614,221
Feb 16, 7 PM $ 0.114
+0.00%
$ 3.74 million $ 617,616
Feb 16, 6 PM $ 0.114
+0.00%
$ 3.74 million $ 624,734
Feb 16, 5 PM $ 0.114
+0.00%
$ 3.74 million $ 625,349
Feb 16, 4 PM $ 0.114
+0.09%
$ 3.74 million $ 632,510
Feb 16, 3 PM $ 0.113
-0.09%
$ 3.74 million $ 628,498
Feb 16, 2 PM $ 0.114
+0.00%
$ 3.74 million $ 629,967
Feb 16, 1 PM $ 0.113
-0.26%
$ 3.74 million $ 625,787
Feb 16, 12 PM $ 0.114
-0.09%
$ 3.75 million $ 623,468
Feb 16, 11 AM $ 0.114
-0.44%
$ 3.75 million $ 628,053
Feb 16, 10 AM $ 0.114
+0.26%
$ 3.77 million $ 628,965
Feb 16, 9 AM $ 0.114
+0.00%
$ 3.76 million $ 632,091
Feb 16, 8 AM $ 0.114
-0.35%
$ 3.76 million $ 642,756
Feb 16, 7 AM $ 0.114
-0.26%
$ 3.77 million $ 611,860
Feb 16, 6 AM $ 0.114
-0.17%
$ 3.77 million $ 621,353
Feb 16, 5 AM $ 0.115
+0.09%
$ 3.78 million $ 639,497
Feb 16, 4 AM $ 0.115
-0.09%
$ 3.78 million $ 635,023
Feb 16, 3 AM $ 0.115
+0.26%
$ 3.78 million $ 644,944
Feb 16, 2 AM $ 0.114
+0.00%
$ 3.76 million $ 649,058
Feb 16, 1 AM $ 0.114
+0.26%
$ 3.76 million $ 673,487
Feb 16, 12 AM $ 0.114
+0.09%
$ 3.74 million $ 648,708