TTN Historical Data

TTN Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $ 0.0498
-0.04%
$ 1.64 million $ 106,345
Jun 10, 8 PM $ 0.0499
-0.18%
$ 1.64 million $ 105,227
Jun 10, 7 PM $ 0.05
+0.16%
$ 1.65 million $ 102,701
Jun 10, 6 PM $ 0.0499
-0.30%
$ 1.64 million $ 100,608
Jun 10, 5 PM $ 0.0501
-0.36%
$ 1.65 million $ 97,651
Jun 10, 4 PM $ 0.0503
-0.26%
$ 1.66 million $ 92,085
Jun 10, 3 PM $ 0.0504
+0.10%
$ 1.66 million $ 83,810
Jun 10, 2 PM $ 0.0503
-0.08%
$ 1.66 million $ 77,753
Jun 10, 1 PM $ 0.0504
+0.14%
$ 1.66 million $ 68,305
Jun 10, 12 PM $ 0.0503
+1.02%
$ 1.66 million $ 65,110
Jun 10, 11 AM $ 0.0499
-0.46%
$ 1.64 million $ 63,804
Jun 10, 10 AM $ 0.0501
-0.02%
$ 1.65 million $ 63,393
Jun 10, 9 AM $ 0.0501
+0.36%
$ 1.65 million $ 62,447
Jun 10, 8 AM $ 0.0499
-1.11%
$ 1.64 million $ 60,055
Jun 10, 7 AM $ 0.0504
+0.40%
$ 1.66 million $ 57,090
Jun 10, 6 AM $ 0.0503
+0.32%
$ 1.66 million $ 53,772
Jun 10, 5 AM $ 0.05
+0.20%
$ 1.65 million $ 48,741
Jun 10, 4 AM $ 0.0498
-0.50%
$ 1.64 million $ 44,736
Jun 10, 3 AM $ 0.0502
+0.62%
$ 1.65 million $ 40,075
Jun 10, 2 AM $ 0.0498
-0.34%
$ 1.64 million $ 37,765
Jun 10, 1 AM $ 0.05
-0.52%
$ 1.65 million $ 36,209
Jun 10, 12 AM $ 0.0502
+0.76%
$ 1.65 million $ 32,442
Jun 9, 11 PM $ 0.0498
-0.02%
$ 1.64 million $ 25,465
Jun 9, 10 PM $ 0.0499
-0.16%
$ 1.64 million $ 23,011
Jun 9, 9 PM $ 0.05
-1.03%
$ 1.65 million $ 23,678
Jun 9, 8 PM $ 0.0505
+0.04%
$ 1.66 million $ 22,286
Jun 9, 7 PM $ 0.0505
+0.44%
$ 1.66 million $ 22,201
Jun 9, 6 PM $ 0.0502
+0.34%
$ 1.66 million $ 22,936
Jun 9, 5 PM $ 0.0501
+0.30%
$ 1.65 million $ 23,012
Jun 9, 4 PM $ 0.0499
+0.42%
$ 1.64 million $ 22,753
Jun 9, 3 PM $ 0.0498
-0.26%
$ 1.64 million $ 22,412
Jun 9, 2 PM $ 0.0499
+0.24%
$ 1.64 million $ 21,142
Jun 9, 1 PM $ 0.05
-0.06%
$ 1.65 million $ 20,777
Jun 9, 12 PM $ 0.0499
-0.12%
$ 1.64 million $ 20,314
Jun 9, 11 AM $ 0.05
+0.08%
$ 1.65 million $ 20,295
Jun 9, 10 AM $ 0.0499
+0.16%
$ 1.64 million $ 19,364
Jun 9, 9 AM $ 0.0498
-0.14%
$ 1.64 million $ 19,077
Jun 9, 8 AM $ 0.0499
-0.42%
$ 1.64 million $ 19,763
Jun 9, 7 AM $ 0.0501
+0.00%
$ 1.65 million $ 21,418
Jun 9, 6 AM $ 0.0501
+1.09%
$ 1.65 million $ 23,173
Jun 9, 5 AM $ 0.0496
-1.16%
$ 1.63 million $ 25,104
Jun 9, 4 AM $ 0.0501
+0.44%
$ 1.65 million $ 26,453
Jun 9, 3 AM $ 0.0499
-0.10%
$ 1.64 million $ 26,928
Jun 9, 2 AM $ 0.0499
+0.91%
$ 1.65 million $ 26,788
Jun 9, 1 AM $ 0.0495
-0.46%
$ 1.63 million $ 27,304
Jun 9, 12 AM $ 0.0497
+0.00%
$ 1.64 million $ 28,753
Jun 8, 11 PM $ 0.0497
-0.30%
$ 1.64 million $ 29,741
Jun 8, 10 PM $ 0.0499
-1.19%
$ 1.64 million $ 30,483
Jun 8, 9 PM $ 0.0504
+0.70%
$ 1.66 million $ 27,759
Jun 8, 8 PM $ 0.0501
+0.48%
$ 1.65 million $ 27,750