TTN Historical Data

TTN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.114
+0.26%
$ 3.76 million $ 673,487
Feb 16, 12 AM $ 0.114
+0.09%
$ 3.74 million $ 648,708
Feb 15, 11 PM $ 0.113
+0.00%
$ 3.74 million $ 628,458
Feb 15, 10 PM $ 0.113
+0.00%
$ 3.74 million $ 628,887
Feb 15, 9 PM $ 0.113
+0.18%
$ 3.74 million $ 630,118
Feb 15, 8 PM $ 0.113
-0.35%
$ 3.73 million $ 636,116
Feb 15, 7 PM $ 0.114
+0.00%
$ 3.74 million $ 643,072
Feb 15, 6 PM $ 0.114
-0.09%
$ 3.74 million $ 645,848
Feb 15, 5 PM $ 0.114
+0.09%
$ 3.74 million $ 647,897
Feb 15, 4 PM $ 0.114
+0.00%
$ 3.74 million $ 655,701
Feb 15, 3 PM $ 0.114
+0.27%
$ 3.74 million $ 660,884
Feb 15, 2 PM $ 0.113
-0.35%
$ 3.73 million $ 650,683
Feb 15, 1 PM $ 0.114
-0.09%
$ 3.74 million $ 646,695
Feb 15, 12 PM $ 0.114
-0.18%
$ 3.75 million $ 642,238
Feb 15, 11 AM $ 0.114
-0.26%
$ 3.75 million $ 651,415
Feb 15, 10 AM $ 0.114
-0.09%
$ 3.76 million $ 668,086
Feb 15, 9 AM $ 0.114
+0.00%
$ 3.76 million $ 679,506
Feb 15, 8 AM $ 0.114
+0.18%
$ 3.76 million $ 682,895
Feb 15, 7 AM $ 0.114
+0.00%
$ 3.75 million $ 694,586
Feb 15, 6 AM $ 0.114
-0.18%
$ 3.75 million $ 692,543
Feb 15, 5 AM $ 0.114
+0.18%
$ 3.76 million $ 668,272
Feb 15, 4 AM $ 0.114
-0.09%
$ 3.75 million $ 658,077
Feb 15, 3 AM $ 0.114
+0.00%
$ 3.75 million $ 647,650
Feb 15, 2 AM $ 0.114
-0.09%
$ 3.75 million $ 637,197
Feb 15, 1 AM $ 0.114
-0.18%
$ 3.75 million $ 622,673
Feb 15, 12 AM $ 0.114
+0.71%
$ 3.75 million $ 620,654
Feb 14, 11 PM $ 0.113
+0.00%
$ 3.73 million $ 612,412
Feb 14, 10 PM $ 0.113
+0.00%
$ 3.73 million $ 611,951
Feb 14, 9 PM $ 0.113
-0.09%
$ 3.73 million $ 610,729
Feb 14, 8 PM $ 0.113
-0.09%
$ 3.74 million $ 604,539
Feb 14, 7 PM $ 0.114
+0.09%
$ 3.74 million $ 595,562
Feb 14, 6 PM $ 0.113
+0.00%
$ 3.74 million $ 586,473
Feb 14, 5 PM $ 0.113
-0.18%
$ 3.74 million $ 592,149
Feb 14, 4 PM $ 0.114
-0.09%
$ 3.74 million $ 579,420
Feb 14, 3 PM $ 0.114
+0.00%
$ 3.75 million $ 568,659
Feb 14, 2 PM $ 0.114
+0.00%
$ 3.75 million $ 572,031
Feb 14, 1 PM $ 0.114
-0.09%
$ 3.75 million $ 579,624
Feb 14, 12 PM $ 0.114
+0.09%
$ 3.75 million $ 596,288
Feb 14, 11 AM $ 0.114
-0.35%
$ 3.75 million $ 613,839
Feb 14, 10 AM $ 0.114
-0.26%
$ 3.76 million $ 616,151
Feb 14, 9 AM $ 0.114
+0.18%
$ 3.77 million $ 615,175
Feb 14, 8 AM $ 0.114
+0.26%
$ 3.76 million $ 602,031
Feb 14, 7 AM $ 0.114
-0.35%
$ 3.75 million $ 595,305
Feb 14, 6 AM $ 0.114
-0.09%
$ 3.77 million $ 567,607
Feb 14, 5 AM $ 0.114
+0.09%
$ 3.77 million $ 563,252
Feb 14, 4 AM $ 0.115
+0.70%
$ 3.78 million $ 557,848
Feb 14, 3 AM $ 0.114
-0.35%
$ 3.75 million $ 555,558
Feb 14, 2 AM $ 0.114
-0.09%
$ 3.77 million $ 564,584
Feb 14, 1 AM $ 0.114
+0.09%
$ 3.77 million $ 557,927
Feb 14, 12 AM $ 0.114
+0.88%
$ 3.77 million $ 568,032