TTN Historical Data

TTN Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 0.0501
+0.08%
$ 1.65 million $ 39,654
Jun 6, 6 PM $ 0.05
+0.20%
$ 1.65 million $ 38,401
Jun 6, 5 PM $ 0.05
-0.26%
$ 1.65 million $ 37,767
Jun 6, 4 PM $ 0.05
-0.28%
$ 1.65 million $ 37,509
Jun 6, 3 PM $ 0.0502
-0.04%
$ 1.65 million $ 35,293
Jun 6, 2 PM $ 0.0502
+0.12%
$ 1.65 million $ 33,441
Jun 6, 1 PM $ 0.0501
-0.22%
$ 1.65 million $ 31,175
Jun 6, 12 PM $ 0.0502
+0.26%
$ 1.65 million $ 31,185
Jun 6, 11 AM $ 0.05
+0.22%
$ 1.65 million $ 32,049
Jun 6, 10 AM $ 0.0499
-0.64%
$ 1.65 million $ 32,458
Jun 6, 9 AM $ 0.0503
+0.86%
$ 1.66 million $ 34,252
Jun 6, 8 AM $ 0.0498
-1.11%
$ 1.64 million $ 35,295
Jun 6, 7 AM $ 0.0503
+1.13%
$ 1.66 million $ 34,968
Jun 6, 6 AM $ 0.0498
-1.07%
$ 1.64 million $ 34,409
Jun 6, 5 AM $ 0.0503
+0.64%
$ 1.66 million $ 31,574
Jun 6, 4 AM $ 0.05
+0.32%
$ 1.65 million $ 31,418
Jun 6, 3 AM $ 0.0499
-0.18%
$ 1.64 million $ 32,181
Jun 6, 2 AM $ 0.05
-0.34%
$ 1.65 million $ 33,429
Jun 6, 1 AM $ 0.0501
-0.30%
$ 1.65 million $ 37,806
Jun 6, 12 AM $ 0.0503
-0.08%
$ 1.66 million $ 40,108
Jun 5, 11 PM $ 0.0503
-0.38%
$ 1.66 million $ 41,996
Jun 5, 10 PM $ 0.0505
-0.04%
$ 1.66 million $ 43,893
Jun 5, 9 PM $ 0.0505
-0.14%
$ 1.66 million $ 44,121
Jun 5, 8 PM $ 0.0505
+0.84%
$ 1.66 million $ 45,637
Jun 5, 7 PM $ 0.0501
+0.54%
$ 1.65 million $ 46,415
Jun 5, 6 PM $ 0.0498
-0.22%
$ 1.64 million $ 46,632
Jun 5, 5 PM $ 0.05
-0.38%
$ 1.65 million $ 47,316
Jun 5, 4 PM $ 0.0502
+0.68%
$ 1.65 million $ 47,201
Jun 5, 3 PM $ 0.0499
-0.16%
$ 1.64 million $ 48,295
Jun 5, 2 PM $ 0.0499
+0.16%
$ 1.64 million $ 49,420
Jun 5, 1 PM $ 0.0498
-0.16%
$ 1.64 million $ 49,882
Jun 5, 12 PM $ 0.0499
-0.14%
$ 1.65 million $ 49,699
Jun 5, 11 AM $ 0.0501
-0.56%
$ 1.65 million $ 48,798
Jun 5, 10 AM $ 0.0503
+0.10%
$ 1.66 million $ 48,307
Jun 5, 9 AM $ 0.0503
+0.38%
$ 1.66 million $ 46,969
Jun 5, 8 AM $ 0.0501
-0.32%
$ 1.65 million $ 46,899
Jun 5, 7 AM $ 0.0503
+0.82%
$ 1.66 million $ 47,226
Jun 5, 6 AM $ 0.0499
+0.10%
$ 1.64 million $ 47,375
Jun 5, 5 AM $ 0.0499
-0.97%
$ 1.64 million $ 48,337
Jun 5, 4 AM $ 0.0503
+0.78%
$ 1.66 million $ 49,066
Jun 5, 3 AM $ 0.0499
+0.40%
$ 1.64 million $ 49,280
Jun 5, 2 AM $ 0.0497
-0.58%
$ 1.64 million $ 50,355
Jun 5, 1 AM $ 0.0501
+0.14%
$ 1.65 million $ 46,004
Jun 5, 12 AM $ 0.05
-0.56%
$ 1.65 million $ 44,149
Jun 4, 11 PM $ 0.0503
+0.08%
$ 1.66 million $ 42,904
Jun 4, 10 PM $ 0.0502
+0.34%
$ 1.66 million $ 42,198
Jun 4, 9 PM $ 0.0501
-0.24%
$ 1.65 million $ 42,595
Jun 4, 8 PM $ 0.0502
+0.08%
$ 1.65 million $ 41,491
Jun 4, 7 PM $ 0.0501
+0.02%
$ 1.65 million $ 41,664
Jun 4, 6 PM $ 0.0501
+0.20%
$ 1.65 million $ 42,729