TTN Historical Data

TTN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.114
+0.88%
$ 3.77 million $ 568,032
Feb 13, 11 PM $ 0.113
+0.00%
$ 3.73 million $ 583,500
Feb 13, 10 PM $ 0.113
+0.09%
$ 3.73 million $ 583,568
Feb 13, 9 PM $ 0.113
+0.00%
$ 3.73 million $ 583,668
Feb 13, 8 PM $ 0.113
-0.79%
$ 3.73 million $ 589,375
Feb 13, 7 PM $ 0.114
+0.35%
$ 3.76 million $ 589,437
Feb 13, 6 PM $ 0.114
-0.44%
$ 3.75 million $ 587,592
Feb 13, 5 PM $ 0.114
+1.42%
$ 3.77 million $ 578,805
Feb 13, 4 PM $ 0.113
-0.18%
$ 3.72 million $ 577,155
Feb 13, 3 PM $ 0.113
-0.26%
$ 3.72 million $ 589,989
Feb 13, 2 PM $ 0.113
-0.09%
$ 3.73 million $ 586,849
Feb 13, 1 PM $ 0.113
+0.08%
$ 3.74 million $ 586,599
Feb 13, 12 PM $ 0.113
-0.17%
$ 3.73 million $ 585,602
Feb 13, 11 AM $ 0.114
-3.56%
$ 3.74 million $ 573,266
Feb 13, 10 AM $ 0.117
+2.62%
$ 3.87 million $ 567,404
Feb 13, 9 AM $ 0.114
-0.17%
$ 3.77 million $ 559,948
Feb 13, 8 AM $ 0.114
-0.26%
$ 3.77 million $ 559,071
Feb 13, 7 AM $ 0.115
+0.26%
$ 3.78 million $ 555,791
Feb 13, 6 AM $ 0.114
+0.35%
$ 3.77 million $ 548,611
Feb 13, 5 AM $ 0.114
-0.09%
$ 3.75 million $ 560,221
Feb 13, 4 AM $ 0.114
-0.09%
$ 3.76 million $ 568,431
Feb 13, 3 AM $ 0.114
-0.09%
$ 3.76 million $ 562,127
Feb 13, 2 AM $ 0.114
+0.09%
$ 3.76 million $ 568,036
Feb 13, 1 AM $ 0.114
+0.18%
$ 3.76 million $ 569,107
Feb 13, 12 AM $ 0.114
+0.09%
$ 3.75 million $ 566,347
Feb 12, 11 PM $ 0.114
+0.27%
$ 3.74 million $ 567,948
Feb 12, 10 PM $ 0.113
+0.18%
$ 3.73 million $ 567,880
Feb 12, 9 PM $ 0.113
-0.09%
$ 3.72 million $ 569,144
Feb 12, 8 PM $ 0.113
+0.18%
$ 3.73 million $ 570,322
Feb 12, 7 PM $ 0.113
+0.00%
$ 3.72 million $ 573,080
Feb 12, 6 PM $ 0.113
-0.35%
$ 3.72 million $ 575,276
Feb 12, 5 PM $ 0.113
+0.00%
$ 3.73 million $ 575,245
Feb 12, 4 PM $ 0.113
-0.18%
$ 3.73 million $ 579,050
Feb 12, 3 PM $ 0.114
+0.27%
$ 3.74 million $ 588,296
Feb 12, 2 PM $ 0.113
-0.18%
$ 3.73 million $ 605,064
Feb 12, 1 PM $ 0.113
-0.26%
$ 3.74 million $ 617,727
Feb 12, 12 PM $ 0.114
-0.44%
$ 3.75 million $ 619,037
Feb 12, 11 AM $ 0.114
+0.00%
$ 3.76 million $ 627,870
Feb 12, 10 AM $ 0.114
+0.00%
$ 3.76 million $ 638,016
Feb 12, 9 AM $ 0.114
+0.09%
$ 3.76 million $ 649,667
Feb 12, 8 AM $ 0.114
-0.09%
$ 3.76 million $ 677,359
Feb 12, 7 AM $ 0.114
+0.00%
$ 3.76 million $ 692,460
Feb 12, 6 AM $ 0.114
+0.00%
$ 3.76 million $ 739,778
Feb 12, 5 AM $ 0.114
+0.18%
$ 3.76 million $ 764,893
Feb 12, 4 AM $ 0.114
-0.26%
$ 3.76 million $ 773,208
Feb 12, 3 AM $ 0.114
+0.35%
$ 3.77 million $ 767,266
Feb 12, 2 AM $ 0.114
+0.18%
$ 3.75 million $ 741,280
Feb 12, 1 AM $ 0.114
-0.09%
$ 3.74 million $ 721,938
Feb 12, 12 AM $ 0.114
+0.00%
$ 3.74 million $ 701,959
Feb 11, 11 PM $ 0.114
+0.00%
$ 3.74 million $ 672,271