TTN Historical Data

TTN Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 0.0501
+0.20%
$ 1.65 million $ 42,729
Jun 4, 5 PM $ 0.05
-0.36%
$ 1.65 million $ 41,698
Jun 4, 4 PM $ 0.0502
-0.24%
$ 1.65 million $ 42,179
Jun 4, 3 PM $ 0.0504
-0.20%
$ 1.66 million $ 41,845
Jun 4, 2 PM $ 0.0504
-0.28%
$ 1.66 million $ 42,463
Jun 4, 1 PM $ 0.0505
+0.14%
$ 1.66 million $ 45,491
Jun 4, 12 PM $ 0.0505
+1.06%
$ 1.66 million $ 46,875
Jun 4, 11 AM $ 0.0499
+0.18%
$ 1.64 million $ 47,665
Jun 4, 10 AM $ 0.0498
-0.30%
$ 1.64 million $ 47,559
Jun 4, 9 AM $ 0.05
+0.16%
$ 1.65 million $ 47,697
Jun 4, 8 AM $ 0.05
+0.18%
$ 1.65 million $ 48,009
Jun 4, 7 AM $ 0.0499
-0.97%
$ 1.64 million $ 47,310
Jun 4, 6 AM $ 0.0504
+0.08%
$ 1.66 million $ 48,911
Jun 4, 5 AM $ 0.0504
-0.14%
$ 1.66 million $ 49,248
Jun 4, 4 AM $ 0.0504
-0.06%
$ 1.66 million $ 50,909
Jun 4, 3 AM $ 0.0505
+0.70%
$ 1.66 million $ 50,377
Jun 4, 2 AM $ 0.0501
+0.72%
$ 1.65 million $ 50,699
Jun 4, 1 AM $ 0.0498
-0.14%
$ 1.64 million $ 57,303
Jun 4, 12 AM $ 0.0498
+0.12%
$ 1.64 million $ 62,423
Jun 3, 11 PM $ 0.0498
+0.55%
$ 1.64 million $ 65,515
Jun 3, 10 PM $ 0.0497
-0.68%
$ 1.64 million $ 68,177
Jun 3, 9 PM $ 0.0501
+0.62%
$ 1.65 million $ 72,834
Jun 3, 8 PM $ 0.0498
-0.16%
$ 1.64 million $ 76,381
Jun 3, 7 PM $ 0.0498
-0.40%
$ 1.64 million $ 76,616
Jun 3, 6 PM $ 0.05
+0.14%
$ 1.65 million $ 79,020
Jun 3, 5 PM $ 0.05
+0.06%
$ 1.65 million $ 82,730
Jun 3, 4 PM $ 0.0499
+0.30%
$ 1.65 million $ 90,323
Jun 3, 3 PM $ 0.0498
-0.18%
$ 1.64 million $ 105,955
Jun 3, 2 PM $ 0.0499
-0.06%
$ 1.64 million $ 113,632
Jun 3, 1 PM $ 0.0499
-0.54%
$ 1.64 million $ 127,278
Jun 3, 12 PM $ 0.0501
-0.14%
$ 1.65 million $ 138,505
Jun 3, 11 AM $ 0.0502
-0.20%
$ 1.65 million $ 149,742
Jun 3, 10 AM $ 0.0503
+0.24%
$ 1.66 million $ 151,636
Jun 3, 9 AM $ 0.0502
-0.06%
$ 1.65 million $ 154,693
Jun 3, 8 AM $ 0.0503
-0.28%
$ 1.66 million $ 161,077
Jun 3, 7 AM $ 0.0504
+1.29%
$ 1.66 million $ 165,390
Jun 3, 6 AM $ 0.0498
-0.90%
$ 1.64 million $ 167,974
Jun 3, 5 AM $ 0.0502
-0.04%
$ 1.65 million $ 171,146
Jun 3, 4 AM $ 0.0502
+0.72%
$ 1.65 million $ 171,118
Jun 3, 3 AM $ 0.0498
-0.42%
$ 1.64 million $ 172,436
Jun 3, 2 AM $ 0.05
-0.24%
$ 1.65 million $ 172,527
Jun 3, 1 AM $ 0.05
-0.10%
$ 1.65 million $ 168,784
Jun 3, 12 AM $ 0.0501
+0.28%
$ 1.65 million $ 166,099
Jun 2, 11 PM $ 0.05
+0.22%
$ 1.65 million $ 164,818
Jun 2, 10 PM $ 0.0498
-0.97%
$ 1.64 million $ 166,152
Jun 2, 9 PM $ 0.0503
+0.06%
$ 1.66 million $ 166,721
Jun 2, 8 PM $ 0.0503
+2.15%
$ 1.66 million $ 170,994
Jun 2, 7 PM $ 0.0496
-0.54%
$ 1.63 million $ 179,227
Jun 2, 6 PM $ 0.0499
-0.08%
$ 1.64 million $ 179,343
Jun 2, 5 PM $ 0.0499
+0.10%
$ 1.64 million $ 180,635