TTN Historical Data

TTN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.114
+0.00%
$ 3.74 million $ 701,959
Feb 11, 11 PM $ 0.114
+0.00%
$ 3.74 million $ 672,271
Feb 11, 10 PM $ 0.114
+0.00%
$ 3.74 million $ 672,916
Feb 11, 9 PM $ 0.114
+0.00%
$ 3.74 million $ 671,551
Feb 11, 8 PM $ 0.114
+0.09%
$ 3.74 million $ 664,671
Feb 11, 7 PM $ 0.114
+0.00%
$ 3.74 million $ 662,280
Feb 11, 6 PM $ 0.114
+0.00%
$ 3.74 million $ 661,164
Feb 11, 5 PM $ 0.114
+0.00%
$ 3.74 million $ 661,368
Feb 11, 4 PM $ 0.114
+0.00%
$ 3.74 million $ 666,965
Feb 11, 3 PM $ 0.114
+0.00%
$ 3.74 million $ 662,594
Feb 11, 2 PM $ 0.114
-0.26%
$ 3.74 million $ 659,991
Feb 11, 1 PM $ 0.114
+0.00%
$ 3.75 million $ 655,087
Feb 11, 12 PM $ 0.114
+0.09%
$ 3.75 million $ 659,459
Feb 11, 11 AM $ 0.114
-0.61%
$ 3.75 million $ 663,074
Feb 11, 10 AM $ 0.114
-0.09%
$ 3.77 million $ 676,356
Feb 11, 9 AM $ 0.115
+0.17%
$ 3.77 million $ 694,765
Feb 11, 8 AM $ 0.114
-0.17%
$ 3.77 million $ 703,600
Feb 11, 7 AM $ 0.115
-0.17%
$ 3.77 million $ 705,163
Feb 11, 6 AM $ 0.115
+0.00%
$ 3.78 million $ 661,804
Feb 11, 5 AM $ 0.115
+0.00%
$ 3.78 million $ 612,411
Feb 11, 4 AM $ 0.115
+0.00%
$ 3.78 million $ 570,367
Feb 11, 3 AM $ 0.115
+0.17%
$ 3.78 million $ 546,029
Feb 11, 2 AM $ 0.115
+0.00%
$ 3.77 million $ 544,361
Feb 11, 1 AM $ 0.115
+0.09%
$ 3.77 million $ 542,060
Feb 11, 12 AM $ 0.114
+0.26%
$ 3.77 million $ 542,975
Feb 10, 11 PM $ 0.114
-0.70%
$ 3.76 million $ 552,208
Feb 10, 10 PM $ 0.115
+0.00%
$ 3.78 million $ 551,564
Feb 10, 9 PM $ 0.115
-0.09%
$ 3.78 million $ 551,566
Feb 10, 8 PM $ 0.115
+0.00%
$ 3.79 million $ 557,904
Feb 10, 7 PM $ 0.115
+0.00%
$ 3.79 million $ 563,894
Feb 10, 6 PM $ 0.115
+0.00%
$ 3.79 million $ 585,188
Feb 10, 5 PM $ 0.115
+0.00%
$ 3.79 million $ 598,634
Feb 10, 4 PM $ 0.115
+0.00%
$ 3.79 million $ 613,640
Feb 10, 3 PM $ 0.115
+0.09%
$ 3.79 million $ 632,659
Feb 10, 2 PM $ 0.115
-0.09%
$ 3.78 million $ 656,424
Feb 10, 1 PM $ 0.115
+0.09%
$ 3.79 million $ 665,586
Feb 10, 12 PM $ 0.115
+0.00%
$ 3.78 million $ 656,933
Feb 10, 11 AM $ 0.115
+0.00%
$ 3.78 million $ 647,097
Feb 10, 10 AM $ 0.115
+0.00%
$ 3.78 million $ 618,251
Feb 10, 9 AM $ 0.115
+0.00%
$ 3.78 million $ 576,106
Feb 10, 8 AM $ 0.115
+0.00%
$ 3.78 million $ 541,810
Feb 10, 7 AM $ 0.115
+0.00%
$ 3.78 million $ 518,539
Feb 10, 6 AM $ 0.115
+0.26%
$ 3.78 million $ 522,648
Feb 10, 5 AM $ 0.114
+0.00%
$ 3.77 million $ 541,482
Feb 10, 4 AM $ 0.114
+0.09%
$ 3.77 million $ 566,733
Feb 10, 3 AM $ 0.114
+0.09%
$ 3.77 million $ 588,633
Feb 10, 2 AM $ 0.114
+0.00%
$ 3.76 million $ 586,231
Feb 10, 1 AM $ 0.114
+0.00%
$ 3.76 million $ 587,959
Feb 10, 12 AM $ 0.114
+0.00%
$ 3.76 million $ 592,096
Feb 9, 11 PM $ 0.114
+0.00%
$ 3.76 million $ 589,770