TTN Historical Data

TTN Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.0499
+0.20%
$ 1.64 million $ 176,045
Jun 2, 3 PM $ 0.0498
-0.02%
$ 1.64 million $ 166,388
Jun 2, 2 PM $ 0.0498
+0.10%
$ 1.64 million $ 162,588
Jun 2, 1 PM $ 0.0498
+0.00%
$ 1.64 million $ 158,614
Jun 2, 12 PM $ 0.0498
-0.04%
$ 1.64 million $ 149,213
Jun 2, 11 AM $ 0.0499
-0.16%
$ 1.64 million $ 141,576
Jun 2, 10 AM $ 0.05
+0.22%
$ 1.65 million $ 142,925
Jun 2, 9 AM $ 0.0498
+0.12%
$ 1.64 million $ 149,966
Jun 2, 8 AM $ 0.0498
-0.32%
$ 1.64 million $ 148,610
Jun 2, 7 AM $ 0.0499
+0.34%
$ 1.64 million $ 151,679
Jun 2, 6 AM $ 0.0498
-0.10%
$ 1.64 million $ 153,153
Jun 2, 5 AM $ 0.0498
-0.66%
$ 1.64 million $ 148,848
Jun 2, 4 AM $ 0.0501
-0.10%
$ 1.65 million $ 146,398
Jun 2, 3 AM $ 0.0502
+0.22%
$ 1.65 million $ 146,192
Jun 2, 2 AM $ 0.05
+0.48%
$ 1.65 million $ 144,396
Jun 2, 1 AM $ 0.0498
-0.78%
$ 1.64 million $ 142,858
Jun 2, 12 AM $ 0.0502
-0.16%
$ 1.65 million $ 141,177
Jun 1, 11 PM $ 0.0502
+0.80%
$ 1.65 million $ 141,100
Jun 1, 10 PM $ 0.0498
-0.02%
$ 1.64 million $ 140,067
Jun 1, 9 PM $ 0.0499
-0.84%
$ 1.64 million $ 137,279
Jun 1, 8 PM $ 0.0503
-0.06%
$ 1.66 million $ 129,893
Jun 1, 7 PM $ 0.0503
+0.24%
$ 1.66 million $ 121,670
Jun 1, 6 PM $ 0.0502
-0.08%
$ 1.65 million $ 121,427
Jun 1, 5 PM $ 0.0503
+0.46%
$ 1.66 million $ 119,983
Jun 1, 4 PM $ 0.0501
+0.62%
$ 1.65 million $ 122,453
Jun 1, 3 PM $ 0.0498
-0.04%
$ 1.64 million $ 120,192
Jun 1, 2 PM $ 0.0498
-0.08%
$ 1.64 million $ 118,958
Jun 1, 1 PM $ 0.0498
-0.16%
$ 1.64 million $ 110,485
Jun 1, 12 PM $ 0.0499
+0.10%
$ 1.64 million $ 106,902
Jun 1, 11 AM $ 0.0498
-0.14%
$ 1.64 million $ 109,120
Jun 1, 10 AM $ 0.0499
+0.06%
$ 1.64 million $ 112,214
Jun 1, 9 AM $ 0.0498
-0.02%
$ 1.64 million $ 106,773
Jun 1, 8 AM $ 0.0498
+0.08%
$ 1.64 million $ 105,919
Jun 1, 7 AM $ 0.0497
-0.18%
$ 1.64 million $ 102,425
Jun 1, 6 AM $ 0.0498
+0.18%
$ 1.64 million $ 96,739
Jun 1, 5 AM $ 0.0494
-0.18%
$ 1.63 million $ 100,914
Jun 1, 4 AM $ 0.0495
-0.34%
$ 1.63 million $ 100,659
Jun 1, 3 AM $ 0.0497
+0.49%
$ 1.64 million $ 98,090
Jun 1, 2 AM $ 0.0495
+0.28%
$ 1.63 million $ 96,550
Jun 1, 1 AM $ 0.0493
-0.40%
$ 1.63 million $ 94,889
Jun 1, 12 AM $ 0.0495
-0.40%
$ 1.63 million $ 96,621
May 31, 11 PM $ 0.05
-0.81%
$ 1.65 million $ 97,737
May 31, 10 PM $ 0.0504
+0.52%
$ 1.66 million $ 96,283
May 31, 9 PM $ 0.0504
+0.08%
$ 1.66 million $ 98,530
May 31, 8 PM $ 0.0503
+0.48%
$ 1.66 million $ 100,850
May 31, 7 PM $ 0.0501
+0.12%
$ 1.65 million $ 101,265
May 31, 6 PM $ 0.0502
+0.12%
$ 1.65 million $ 102,446
May 31, 5 PM $ 0.0501
+0.44%
$ 1.65 million $ 106,597
May 31, 4 PM $ 0.0499
+0.04%
$ 1.64 million $ 120,840
May 31, 3 PM $ 0.0499
+0.32%
$ 1.64 million $ 125,225