TTN Historical Data

TTN Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.113
+0.00%
$ 3.71 million $ 498,765
Feb 7, 9 PM $ 0.113
+0.00%
$ 3.71 million $ 499,011
Feb 7, 8 PM $ 0.113
+0.00%
$ 3.71 million $ 499,011
Feb 7, 7 PM $ 0.113
-0.27%
$ 3.71 million $ 498,907
Feb 7, 6 PM $ 0.113
+0.09%
$ 3.72 million $ 499,460
Feb 7, 5 PM $ 0.113
-0.18%
$ 3.72 million $ 498,918
Feb 7, 4 PM $ 0.113
-0.26%
$ 3.73 million $ 499,000
Feb 7, 3 PM $ 0.113
+0.53%
$ 3.74 million $ 494,560
Feb 7, 2 PM $ 0.113
-0.53%
$ 3.72 million $ 499,142
Feb 7, 1 PM $ 0.113
-0.18%
$ 3.74 million $ 499,497
Feb 7, 12 PM $ 0.114
-0.35%
$ 3.74 million $ 532,568
Feb 7, 11 AM $ 0.114
-0.35%
$ 3.75 million $ 548,893
Feb 7, 10 AM $ 0.114
-0.17%
$ 3.76 million $ 578,262
Feb 7, 9 AM $ 0.114
+0.00%
$ 3.76 million $ 616,897
Feb 7, 8 AM $ 0.114
+0.09%
$ 3.77 million $ 630,674
Feb 7, 7 AM $ 0.114
-0.09%
$ 3.76 million $ 627,600
Feb 7, 6 AM $ 0.114
-0.09%
$ 3.77 million $ 597,595
Feb 7, 5 AM $ 0.114
-0.09%
$ 3.77 million $ 577,105
Feb 7, 4 AM $ 0.115
+0.35%
$ 3.77 million $ 581,238
Feb 7, 3 AM $ 0.114
-0.17%
$ 3.76 million $ 571,143
Feb 7, 2 AM $ 0.114
+0.35%
$ 3.77 million $ 565,827
Feb 7, 1 AM $ 0.114
-0.26%
$ 3.76 million $ 567,874
Feb 7, 12 AM $ 0.114
+0.09%
$ 3.76 million $ 561,283
Feb 6, 11 PM $ 0.114
+0.26%
$ 3.76 million $ 537,071
Feb 6, 10 PM $ 0.114
+0.00%
$ 3.75 million $ 530,961
Feb 6, 9 PM $ 0.114
+0.00%
$ 3.75 million $ 543,759
Feb 6, 8 PM $ 0.114
+0.44%
$ 3.75 million $ 548,494
Feb 6, 7 PM $ 0.113
+0.09%
$ 3.73 million $ 561,028
Feb 6, 6 PM $ 0.113
+0.27%
$ 3.73 million $ 567,396
Feb 6, 5 PM $ 0.113
+0.09%
$ 3.72 million $ 577,875
Feb 6, 4 PM $ 0.113
-0.53%
$ 3.71 million $ 584,032
Feb 6, 3 PM $ 0.113
-0.61%
$ 3.73 million $ 587,107
Feb 6, 2 PM $ 0.114
+0.26%
$ 3.76 million $ 593,643
Feb 6, 1 PM $ 0.114
+0.00%
$ 3.75 million $ 596,614
Feb 6, 12 PM $ 0.114
-0.09%
$ 3.75 million $ 565,215
Feb 6, 11 AM $ 0.114
-0.61%
$ 3.75 million $ 565,089
Feb 6, 10 AM $ 0.115
+0.26%
$ 3.78 million $ 538,405
Feb 6, 9 AM $ 0.114
+0.26%
$ 3.77 million $ 501,392
Feb 6, 8 AM $ 0.114
-0.17%
$ 3.76 million $ 479,614
Feb 6, 7 AM $ 0.115
+0.26%
$ 3.78 million $ 467,880
Feb 6, 6 AM $ 0.114
+0.09%
$ 3.77 million $ 481,454
Feb 6, 5 AM $ 0.114
+0.53%
$ 3.76 million $ 475,242
Feb 6, 4 AM $ 0.114
-0.18%
$ 3.74 million $ 458,321
Feb 6, 3 AM $ 0.114
-0.26%
$ 3.75 million $ 457,239
Feb 6, 2 AM $ 0.114
+0.44%
$ 3.76 million $ 470,912
Feb 6, 1 AM $ 0.114
-0.09%
$ 3.74 million $ 485,622
Feb 6, 12 AM $ 0.114
+0.00%
$ 3.75 million $ 493,453
Feb 5, 11 PM $ 0.114
+0.00%
$ 3.75 million $ 500,621
Feb 5, 10 PM $ 0.114
+0.09%
$ 3.75 million $ 494,236
Feb 5, 9 PM $ 0.114
+0.00%
$ 3.74 million $ 502,655