TTN Historical Data

TTN Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.114
+0.00%
$ 3.74 million $ 502,655
Feb 5, 8 PM $ 0.114
+0.09%
$ 3.75 million $ 527,785
Feb 5, 7 PM $ 0.114
-0.18%
$ 3.74 million $ 543,514
Feb 5, 6 PM $ 0.114
+0.18%
$ 3.75 million $ 556,418
Feb 5, 5 PM $ 0.114
+0.35%
$ 3.74 million $ 571,507
Feb 5, 4 PM $ 0.113
-0.88%
$ 3.73 million $ 583,975
Feb 5, 3 PM $ 0.114
-0.26%
$ 3.76 million $ 601,081
Feb 5, 2 PM $ 0.115
-0.17%
$ 3.78 million $ 594,567
Feb 5, 1 PM $ 0.115
-0.09%
$ 3.78 million $ 586,725
Feb 5, 12 PM $ 0.115
+0.09%
$ 3.78 million $ 585,037
Feb 5, 11 AM $ 0.115
-0.09%
$ 3.78 million $ 562,720
Feb 5, 10 AM $ 0.115
+0.17%
$ 3.79 million $ 544,912
Feb 5, 9 AM $ 0.115
+0.17%
$ 3.78 million $ 532,515
Feb 5, 8 AM $ 0.114
+0.17%
$ 3.77 million $ 534,736
Feb 5, 7 AM $ 0.114
+0.00%
$ 3.76 million $ 518,899
Feb 5, 6 AM $ 0.115
+0.35%
$ 3.78 million $ 501,861
Feb 5, 5 AM $ 0.114
+0.18%
$ 3.77 million $ 509,572
Feb 5, 4 AM $ 0.114
+0.00%
$ 3.76 million $ 521,256
Feb 5, 3 AM $ 0.114
+0.00%
$ 3.76 million $ 524,856
Feb 5, 2 AM $ 0.114
+0.18%
$ 3.76 million $ 494,450
Feb 5, 1 AM $ 0.114
-0.26%
$ 3.75 million $ 467,531
Feb 5, 12 AM $ 0.114
+0.00%
$ 3.76 million $ 455,346
Feb 4, 11 PM $ 0.114
+0.00%
$ 3.76 million $ 454,160
Feb 4, 10 PM $ 0.114
+0.18%
$ 3.76 million $ 466,150
Feb 4, 9 PM $ 0.114
+0.00%
$ 3.76 million $ 460,446
Feb 4, 8 PM $ 0.114
+0.00%
$ 3.76 million $ 433,582
Feb 4, 7 PM $ 0.114
-0.26%
$ 3.75 million $ 429,198
Feb 4, 6 PM $ 0.114
+0.44%
$ 3.76 million $ 417,270
Feb 4, 5 PM $ 0.114
+0.00%
$ 3.74 million $ 401,814
Feb 4, 4 PM $ 0.113
-0.17%
$ 3.74 million $ 391,497
Feb 4, 3 PM $ 0.114
-0.35%
$ 3.75 million $ 399,895
Feb 4, 2 PM $ 0.114
+0.44%
$ 3.76 million $ 457,144
Feb 4, 1 PM $ 0.114
-1.05%
$ 3.74 million $ 523,838
Feb 4, 12 PM $ 0.115
+0.17%
$ 3.77 million $ 561,880
Feb 4, 11 AM $ 0.114
+0.88%
$ 3.77 million $ 587,269
Feb 4, 10 AM $ 0.113
-0.27%
$ 3.73 million $ 607,474
Feb 4, 9 AM $ 0.114
-0.96%
$ 3.74 million $ 649,106
Feb 4, 8 AM $ 0.115
-0.17%
$ 3.78 million $ 642,015
Feb 4, 7 AM $ 0.115
+0.35%
$ 3.79 million $ 648,149
Feb 4, 6 AM $ 0.114
-0.26%
$ 3.77 million $ 638,030
Feb 4, 5 AM $ 0.114
+0.17%
$ 3.77 million $ 622,771
Feb 4, 4 AM $ 0.114
-0.09%
$ 3.77 million $ 596,151
Feb 4, 3 AM $ 0.114
+0.00%
$ 3.77 million $ 553,043
Feb 4, 2 AM $ 0.114
-0.09%
$ 3.77 million $ 541,300
Feb 4, 1 AM $ 0.114
+0.09%
$ 3.77 million $ 535,821
Feb 4, 12 AM $ 0.114
+0.44%
$ 3.77 million $ 517,599
Feb 3, 11 PM $ 0.114
-0.61%
$ 3.75 million $ 500,861
Feb 3, 10 PM $ 0.115
-0.17%
$ 3.77 million $ 488,801
Feb 3, 9 PM $ 0.115
+0.08%
$ 3.78 million $ 472,916
Feb 3, 8 PM $ 0.115
-0.43%
$ 3.78 million $ 466,897