TTN Historical Data

TTN Page 38
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.05
+1.42%
$ 1.65 million $ 190,771
May 29, 1 PM $ 0.0493
-0.98%
$ 1.63 million $ 198,504
May 29, 12 PM $ 0.0499
-0.10%
$ 1.64 million $ 196,168
May 29, 11 AM $ 0.0499
-0.48%
$ 1.64 million $ 199,899
May 29, 10 AM $ 0.0503
-0.14%
$ 1.66 million $ 199,523
May 29, 9 AM $ 0.0504
+0.12%
$ 1.66 million $ 199,200
May 29, 8 AM $ 0.0503
+0.28%
$ 1.66 million $ 196,734
May 29, 7 AM $ 0.0501
-0.75%
$ 1.65 million $ 191,639
May 29, 6 AM $ 0.0504
+0.30%
$ 1.66 million $ 186,144
May 29, 5 AM $ 0.0503
+0.32%
$ 1.66 million $ 182,516
May 29, 4 AM $ 0.0501
+0.40%
$ 1.65 million $ 180,209
May 29, 3 AM $ 0.0499
+0.24%
$ 1.64 million $ 167,223
May 29, 2 AM $ 0.0498
-0.50%
$ 1.64 million $ 151,772
May 29, 1 AM $ 0.05
-0.64%
$ 1.65 million $ 149,288
May 29, 12 AM $ 0.0503
+0.22%
$ 1.66 million $ 148,460
May 28, 11 PM $ 0.0502
+0.26%
$ 1.65 million $ 149,310
May 28, 10 PM $ 0.05
-0.93%
$ 1.65 million $ 143,978
May 28, 9 PM $ 0.0505
+0.06%
$ 1.66 million $ 141,997
May 28, 8 PM $ 0.0504
+0.26%
$ 1.66 million $ 139,089
May 28, 7 PM $ 0.0503
-0.40%
$ 1.66 million $ 140,560
May 28, 6 PM $ 0.0505
+0.26%
$ 1.66 million $ 136,536
May 28, 5 PM $ 0.0504
+0.04%
$ 1.66 million $ 137,891
May 28, 4 PM $ 0.0504
+1.16%
$ 1.66 million $ 139,298
May 28, 3 PM $ 0.0498
+0.28%
$ 1.64 million $ 151,140
May 28, 2 PM $ 0.0492
+0.33%
$ 1.62 million $ 149,150
May 28, 1 PM $ 0.049
-0.83%
$ 1.61 million $ 139,475
May 28, 12 PM $ 0.0494
-1.91%
$ 1.63 million $ 137,219
May 28, 11 AM $ 0.0504
+0.00%
$ 1.66 million $ 130,911
May 28, 10 AM $ 0.0504
-0.20%
$ 1.66 million $ 134,090
May 28, 9 AM $ 0.0505
+0.98%
$ 1.66 million $ 137,446
May 28, 8 AM $ 0.05
-0.04%
$ 1.65 million $ 137,797
May 28, 7 AM $ 0.05
+0.18%
$ 1.65 million $ 185,680
May 28, 6 AM $ 0.0499
+0.30%
$ 1.64 million $ 227,514
May 28, 5 AM $ 0.0498
-0.04%
$ 1.64 million $ 278,101
May 28, 4 AM $ 0.0498
+0.77%
$ 1.64 million $ 320,180
May 28, 3 AM $ 0.0494
-0.66%
$ 1.63 million $ 331,017
May 28, 2 AM $ 0.0498
+0.14%
$ 1.64 million $ 345,080
May 28, 1 AM $ 0.0497
+0.06%
$ 1.64 million $ 369,865
May 28, 12 AM $ 0.0494
-0.84%
$ 1.63 million $ 384,700
May 27, 11 PM $ 0.0499
+0.00%
$ 1.64 million $ 406,637
May 27, 10 PM $ 0.0499
+0.20%
$ 1.64 million $ 412,550
May 27, 9 PM $ 0.0498
-1.07%
$ 1.64 million $ 421,900
May 27, 8 PM $ 0.0504
+0.50%
$ 1.66 million $ 439,273
May 27, 7 PM $ 0.0502
+0.14%
$ 1.65 million $ 460,485
May 27, 6 PM $ 0.05
+0.60%
$ 1.65 million $ 481,080
May 27, 5 PM $ 0.0498
-0.46%
$ 1.64 million $ 493,319
May 27, 4 PM $ 0.05
-0.02%
$ 1.65 million $ 504,630
May 27, 3 PM $ 0.05
+0.16%
$ 1.65 million $ 520,815
May 27, 2 PM $ 0.0495
+0.34%
$ 1.63 million $ 542,407
May 27, 1 PM $ 0.0494
-0.28%
$ 1.63 million $ 594,652