TTN Historical Data

TTN Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.115
+0.08%
$ 3.78 million $ 472,916
Feb 3, 8 PM $ 0.115
-0.43%
$ 3.78 million $ 466,897
Feb 3, 7 PM $ 0.115
+0.61%
$ 3.79 million $ 441,660
Feb 3, 6 PM $ 0.114
-0.26%
$ 3.77 million $ 433,047
Feb 3, 5 PM $ 0.115
-0.35%
$ 3.78 million $ 423,097
Feb 3, 4 PM $ 0.115
-0.26%
$ 3.79 million $ 413,509
Feb 3, 3 PM $ 0.115
+0.26%
$ 3.8 million $ 381,324
Feb 3, 2 PM $ 0.115
+0.00%
$ 3.79 million $ 321,686
Feb 3, 1 PM $ 0.115
+0.09%
$ 3.79 million $ 261,881
Feb 3, 12 PM $ 0.115
-0.26%
$ 3.79 million $ 212,665
Feb 3, 11 AM $ 0.115
+0.52%
$ 3.8 million $ 177,255
Feb 3, 10 AM $ 0.115
-0.26%
$ 3.78 million $ 142,881
Feb 3, 9 AM $ 0.115
+0.35%
$ 3.78 million $ 80,816
Feb 3, 8 AM $ 0.115
+0.00%
$ 3.77 million $ 54,468
Feb 3, 7 AM $ 0.115
+0.00%
$ 3.77 million $ 40,784
Feb 3, 6 AM $ 0.115
-0.09%
$ 3.77 million $ 37,034
Feb 3, 5 AM $ 0.115
-0.09%
$ 3.78 million $ 19,897
Feb 3, 4 AM $ 0.115
+0.17%
$ 3.78 million $ 7,483
Feb 3, 3 AM $ 0.115
+0.00%
$ 3.77 million $ 8,188
Feb 3, 2 AM $ 0.115
-0.09%
$ 3.77 million $ 8,881
Feb 3, 1 AM $ 0.115
+0.00%
$ 3.78 million $ 9,277
Feb 3, 12 AM $ 0.115
+0.00%
$ 3.78 million $ 9,755
Feb 2, 11 PM $ 0.115
+0.00%
$ 3.78 million $ 19,959
Feb 2, 10 PM $ 0.115
+0.00%
$ 3.78 million $ 25,071
Feb 2, 9 PM $ 0.115
+0.00%
$ 3.78 million $ 39,622
Feb 2, 8 PM $ 0.115
-0.09%
$ 3.78 million $ 56,925
Feb 2, 7 PM $ 0.115
+0.09%
$ 3.78 million $ 79,411
Feb 2, 6 PM $ 0.115
-0.26%
$ 3.78 million $ 117,862
Feb 2, 5 PM $ 0.115
-0.52%
$ 3.79 million $ 144,027
Feb 2, 4 PM $ 0.116
-0.52%
$ 3.81 million $ 187,534
Feb 2, 3 PM $ 0.116
-0.25%
$ 3.82 million $ 227,490
Feb 2, 2 PM $ 0.116
-0.17%
$ 3.83 million $ 250,839
Feb 2, 1 PM $ 0.116
-0.25%
$ 3.84 million $ 267,363
Feb 2, 12 PM $ 0.117
-0.26%
$ 3.85 million $ 340,243
Feb 2, 11 AM $ 0.116
+0.86%
$ 3.83 million $ 397,998
Feb 2, 10 AM $ 0.115
-1.11%
$ 3.8 million $ 435,156
Feb 2, 9 AM $ 0.117
-0.51%
$ 3.84 million $ 455,494
Feb 2, 8 AM $ 0.116
+0.17%
$ 3.83 million $ 501,009
Feb 2, 7 AM $ 0.117
+1.39%
$ 3.86 million $ 529,287
Feb 2, 6 AM $ 0.114
-2.30%
$ 3.76 million $ 561,051
Feb 2, 5 AM $ 0.117
+0.17%
$ 3.84 million $ 612,313
Feb 2, 4 AM $ 0.116
+0.69%
$ 3.84 million $ 658,526
Feb 2, 3 AM $ 0.117
+0.98%
$ 3.84 million $ 681,005
Feb 2, 2 AM $ 0.116
+0.66%
$ 3.81 million $ 740,657
Feb 2, 1 AM $ 0.115
-0.49%
$ 3.78 million $ 770,356
Feb 2, 12 AM $ 0.115
-1.14%
$ 3.78 million $ 798,650
Feb 1, 11 PM $ 0.116
-0.19%
$ 3.83 million $ 808,886
Feb 1, 10 PM $ 0.116
+0.25%
$ 3.84 million $ 811,552
Feb 1, 9 PM $ 0.116
-0.08%
$ 3.83 million $ 796,413
Feb 1, 8 PM $ 0.116
+0.08%
$ 3.83 million $ 788,364