TTN Historical Data

TTN Page 39
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.0494
-0.28%
$ 1.63 million $ 594,652
May 27, 12 PM $ 0.0495
-0.44%
$ 1.63 million $ 616,432
May 27, 11 AM $ 0.0497
-1.19%
$ 1.64 million $ 643,307
May 27, 10 AM $ 0.0503
-0.02%
$ 1.66 million $ 658,496
May 27, 9 AM $ 0.0503
-0.10%
$ 1.66 million $ 670,079
May 27, 8 AM $ 0.0503
-0.40%
$ 1.66 million $ 704,580
May 27, 7 AM $ 0.0506
+1.28%
$ 1.67 million $ 697,215
May 27, 6 AM $ 0.0499
-0.62%
$ 1.64 million $ 691,075
May 27, 5 AM $ 0.0502
+0.44%
$ 1.65 million $ 677,075
May 27, 4 AM $ 0.05
+0.52%
$ 1.65 million $ 664,524
May 27, 3 AM $ 0.0497
-0.60%
$ 1.64 million $ 675,342
May 27, 2 AM $ 0.05
-0.12%
$ 1.65 million $ 680,799
May 27, 1 AM $ 0.0501
-0.65%
$ 1.65 million $ 684,949
May 27, 12 AM $ 0.0504
+0.48%
$ 1.66 million $ 717,265
May 26, 11 PM $ 0.0502
+5.33%
$ 1.65 million $ 720,524
May 26, 10 PM $ 0.0476
-4.41%
$ 1.57 million $ 807,505
May 26, 9 PM $ 0.0498
-0.34%
$ 1.64 million $ 914,178
May 26, 8 PM $ 0.05
+0.26%
$ 1.65 million $ 994,621
May 26, 7 PM $ 0.0498
+0.14%
$ 1.64 million $ 1.08 million
May 26, 6 PM $ 0.0498
+0.30%
$ 1.64 million $ 1.13 million
May 26, 5 PM $ 0.0497
+0.04%
$ 1.64 million $ 1.2 million
May 26, 4 PM $ 0.0495
-0.90%
$ 1.63 million $ 1.28 million
May 26, 3 PM $ 0.0499
+0.32%
$ 1.64 million $ 1.29 million
May 26, 2 PM $ 0.0497
-1.25%
$ 1.64 million $ 1.29 million
May 26, 1 PM $ 0.0502
+0.08%
$ 1.65 million $ 1.32 million
May 26, 12 PM $ 0.0502
-0.18%
$ 1.65 million $ 1.34 million
May 26, 11 AM $ 0.0503
-0.67%
$ 1.66 million $ 1.34 million
May 26, 10 AM $ 0.0505
+1.34%
$ 1.66 million $ 1.35 million
May 26, 9 AM $ 0.0499
-0.38%
$ 1.64 million $ 1.37 million
May 26, 8 AM $ 0.0501
-0.06%
$ 1.65 million $ 1.37 million
May 26, 7 AM $ 0.0501
-0.52%
$ 1.65 million $ 1.34 million
May 26, 6 AM $ 0.0505
+0.08%
$ 1.66 million $ 1.3 million
May 26, 5 AM $ 0.0505
+0.94%
$ 1.66 million $ 1.26 million
May 26, 4 AM $ 0.05
+0.22%
$ 1.65 million $ 1.23 million
May 26, 3 AM $ 0.0499
+0.18%
$ 1.64 million $ 1.2 million
May 26, 2 AM $ 0.0498
+0.42%
$ 1.64 million $ 1.17 million
May 26, 1 AM $ 0.0498
-0.10%
$ 1.64 million $ 1.15 million
May 26, 12 AM $ 0.0499
-0.68%
$ 1.64 million $ 1.11 million
May 25, 11 PM $ 0.0503
+0.96%
$ 1.66 million $ 1.09 million
May 25, 10 PM $ 0.0498
-0.28%
$ 1.64 million $ 994,647
May 25, 9 PM $ 0.05
+0.28%
$ 1.65 million $ 874,312
May 25, 8 PM $ 0.0498
-0.14%
$ 1.64 million $ 777,378
May 25, 7 PM $ 0.0499
-0.26%
$ 1.64 million $ 680,361
May 25, 6 PM $ 0.05
-0.44%
$ 1.65 million $ 643,169
May 25, 5 PM $ 0.0502
-0.59%
$ 1.65 million $ 671,396
May 25, 4 PM $ 0.0505
+0.24%
$ 1.66 million $ 676,972
May 25, 3 PM $ 0.0503
-0.53%
$ 1.66 million $ 754,397
May 25, 2 PM $ 0.0506
+1.42%
$ 1.67 million $ 838,562
May 25, 1 PM $ 0.0499
-0.16%
$ 1.65 million $ 815,397
May 25, 12 PM $ 0.05
-0.14%
$ 1.65 million $ 815,238