TTN Historical Data

TTN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.142
+1.45%
$ 4.69 million $ 539,834
Jan 17, 2026 $ 0.14
-2.58%
$ 4.62 million $ 1.2 million
Jan 16, 2026 $ 0.144
-4.82%
$ 4.74 million $ 520,364
Jan 15, 2026 $ 0.151
-0.53%
$ 4.98 million $ 531,469
Jan 14, 2026 $ 0.152
+0.33%
$ 5.01 million $ 532,414
Jan 13, 2026 $ 0.152
+0.37%
$ 4.99 million $ 520,069
Jan 12, 2026 $ 0.151
-0.58%
$ 4.94 million $ 469,204
Jan 11, 2026 $ 0.152
+0.47%
$ 4.97 million $ 503,048
Jan 10, 2026 $ 0.151
-0.26%
$ 4.95 million $ 471,020
Jan 9, 2026 $ 0.152
+1.95%
$ 4.96 million $ 454,709
Jan 8, 2026 $ 0.149
-1.79%
$ 4.87 million $ 433,720
Jan 7, 2026 $ 0.151
+0.33%
$ 4.96 million $ 406,064
Jan 6, 2026 $ 0.151
-0.92%
$ 4.94 million $ 368,284
Jan 5, 2026 $ 0.152
-0.59%
$ 4.98 million $ 328,381
Jan 4, 2026 $ 0.153
-0.26%
$ 5.01 million $ 307,243
Jan 3, 2026 $ 0.154
+0.27%
$ 5.03 million $ 325,839
Jan 2, 2026 $ 0.153
-0.11%
$ 5 million $ 356,081
Jan 1, 2026 $ 0.153
-0.12%
$ 5.01 million $ 334,141
Dec 31, 2025 $ 0.153
-0.07%
$ 5.02 million $ 376,437
Dec 30, 2025 $ 0.153
-0.14%
$ 5.02 million $ 347,536
Dec 29, 2025 $ 0.154
-0.06%
$ 5.02 million $ 348,962
Dec 28, 2025 $ 0.154
+0.33%
$ 5.03 million $ 342,035
Dec 27, 2025 $ 0.153
+0.07%
$ 5.01 million $ 374,217
Dec 26, 2025 $ 0.153
-0.20%
$ 5.02 million $ 308,996
Dec 25, 2025 $ 0.154
+0.19%
$ 5.02 million $ 320,576
Dec 24, 2025 $ 0.153
+0.00%
$ 5.02 million $ 366,378
Dec 23, 2025 $ 0.153
-0.26%
$ 5.02 million $ 314,436
Dec 22, 2025 $ 0.153
-0.46%
$ 5.03 million $ 351,515
Dec 21, 2025 $ 0.154
-0.20%
$ 5.03 million $ 270,850
Dec 20, 2025 $ 0.154
+0.00%
$ 5.05 million $ 285,776
Dec 19, 2025 $ 0.154
-0.45%
$ 5.05 million $ 292,753
Dec 18, 2025 $ 0.154
-0.06%
$ 5.06 million $ 333,241
Dec 17, 2025 $ 0.155
+0.22%
$ 5.05 million $ 337,533
Dec 16, 2025 $ 0.154
+0.19%
$ 5.05 million $ 327,001
Dec 15, 2025 $ 0.153
+0.17%
$ 5.03 million $ 315,359
Dec 14, 2025 $ 0.153
-0.26%
$ 5 million $ 317,744
Dec 13, 2025 $ 0.153
+0.00%
$ 5.02 million $ 314,077
Dec 12, 2025 $ 0.153
+0.19%
$ 5.02 million $ 306,969
Dec 11, 2025 $ 0.153
+0.01%
$ 5.01 million $ 307,041
Dec 10, 2025 $ 0.153
+0.13%
$ 5.01 million $ 316,834
Dec 9, 2025 $ 0.153
-0.46%
$ 5 million $ 292,092
Dec 8, 2025 $ 0.153
+0.00%
$ 5.02 million $ 305,838
Dec 7, 2025 $ 0.153
+0.13%
$ 5.02 million $ 289,603
Dec 6, 2025 $ 0.153
-0.12%
$ 5.02 million $ 310,399
Dec 5, 2025 $ 0.153
+0.12%
$ 5.02 million $ 325,183
Dec 4, 2025 $ 0.153
+0.42%
$ 5.02 million $ 285,228
Dec 3, 2025 $ 0.153
-0.21%
$ 5 million $ 493,470
Dec 2, 2025 $ 0.153
+6.36%
$ 5.01 million $ 516,208
Dec 1, 2025 $ 0.144
+22.65%
$ 4.71 million $ 480,764
Nov 30, 2025 $ 0.116
-12.99%
$ 3.83 million $ 379,117