TTN Historical Data

TTN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.0882
+0.16%
$ 2.91 million $ 926,335
Apr 15, 11 PM $ 0.088
-0.17%
$ 2.9 million $ 913,226
Apr 15, 10 PM $ 0.0882
-0.01%
$ 2.91 million $ 962,281
Apr 15, 9 PM $ 0.0882
-0.03%
$ 2.91 million $ 1.05 million
Apr 15, 8 PM $ 0.0883
-0.10%
$ 2.91 million $ 1.06 million
Apr 15, 7 PM $ 0.0884
-0.19%
$ 2.91 million $ 1.09 million
Apr 15, 6 PM $ 0.0885
+0.39%
$ 2.92 million $ 1.16 million
Apr 15, 5 PM $ 0.0882
+0.17%
$ 2.91 million $ 1.16 million
Apr 15, 4 PM $ 0.088
-0.14%
$ 2.9 million $ 1.2 million
Apr 15, 3 PM $ 0.0881
-0.14%
$ 2.9 million $ 1.23 million
Apr 15, 2 PM $ 0.0882
+0.26%
$ 2.91 million $ 1.24 million
Apr 15, 1 PM $ 0.088
-0.26%
$ 2.9 million $ 1.18 million
Apr 15, 12 PM $ 0.0882
-0.12%
$ 2.91 million $ 1.13 million
Apr 15, 11 AM $ 0.0884
+0.37%
$ 2.91 million $ 1.13 million
Apr 15, 10 AM $ 0.088
-0.16%
$ 2.9 million $ 1.12 million
Apr 15, 9 AM $ 0.0882
+0.01%
$ 2.91 million $ 1.11 million
Apr 15, 8 AM $ 0.0883
+0.76%
$ 2.91 million $ 1.1 million
Apr 15, 7 AM $ 0.0877
-0.17%
$ 2.89 million $ 1.08 million
Apr 15, 6 AM $ 0.0878
+0.25%
$ 2.89 million $ 1.06 million
Apr 15, 5 AM $ 0.0876
-0.47%
$ 2.88 million $ 1.07 million
Apr 15, 4 AM $ 0.088
+0.13%
$ 2.9 million $ 1.07 million
Apr 15, 3 AM $ 0.0879
-0.48%
$ 2.89 million $ 1.08 million
Apr 15, 2 AM $ 0.0883
-0.38%
$ 2.91 million $ 1.34 million
Apr 15, 1 AM $ 0.0886
+0.39%
$ 2.92 million $ 1.33 million
Apr 15, 12 AM $ 0.0885
+0.40%
$ 2.91 million $ 1.32 million
Apr 14, 11 PM $ 0.0882
+0.18%
$ 2.9 million $ 1.3 million
Apr 14, 10 PM $ 0.088
-0.14%
$ 2.9 million $ 1.27 million
Apr 14, 9 PM $ 0.0881
+0.19%
$ 2.9 million $ 1.22 million
Apr 14, 8 PM $ 0.0879
-0.06%
$ 2.9 million $ 1.22 million
Apr 14, 7 PM $ 0.088
+0.06%
$ 2.9 million $ 1.21 million
Apr 14, 6 PM $ 0.0879
-0.05%
$ 2.9 million $ 1.11 million
Apr 14, 5 PM $ 0.088
-0.08%
$ 2.9 million $ 1.08 million
Apr 14, 4 PM $ 0.0881
-0.37%
$ 2.9 million $ 1.03 million
Apr 14, 3 PM $ 0.0885
+0.17%
$ 2.91 million $ 985,560
Apr 14, 2 PM $ 0.0883
-0.43%
$ 2.91 million $ 953,877
Apr 14, 1 PM $ 0.0887
+0.77%
$ 2.92 million $ 900,078
Apr 14, 12 PM $ 0.0878
+0.01%
$ 2.89 million $ 902,057
Apr 14, 11 AM $ 0.088
+0.28%
$ 2.9 million $ 914,407
Apr 14, 10 AM $ 0.0877
-0.24%
$ 2.89 million $ 922,258
Apr 14, 9 AM $ 0.0879
-0.40%
$ 2.9 million $ 928,524
Apr 14, 8 AM $ 0.0883
+0.41%
$ 2.91 million $ 943,186
Apr 14, 7 AM $ 0.0879
-0.86%
$ 2.9 million $ 994,303
Apr 14, 6 AM $ 0.0887
+1.14%
$ 2.92 million $ 981,379
Apr 14, 5 AM $ 0.0877
-0.28%
$ 2.89 million $ 983,471
Apr 14, 4 AM $ 0.0879
+0.30%
$ 2.9 million $ 1.01 million
Apr 14, 3 AM $ 0.0876
-0.51%
$ 2.88 million $ 1.02 million
Apr 14, 2 AM $ 0.0881
+0.38%
$ 2.9 million $ 790,290
Apr 14, 1 AM $ 0.0879
-0.46%
$ 2.9 million $ 836,795
Apr 14, 12 AM $ 0.0883
+0.28%
$ 2.91 million $ 943,335
Apr 13, 11 PM $ 0.088
-0.15%
$ 2.9 million $ 948,781