TTN Historical Data

TTN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $ 0.07
-0.23%
$ 2.31 million $ 330,631
Jun 15, 3 PM $ 0.0702
+0.21%
$ 2.31 million $ 346,567
Jun 15, 2 PM $ 0.07
+0.09%
$ 2.31 million $ 350,598
Jun 15, 1 PM $ 0.0699
-0.31%
$ 2.3 million $ 330,004
Jun 15, 12 PM $ 0.0702
-0.23%
$ 2.31 million $ 336,070
Jun 15, 11 AM $ 0.0704
+0.19%
$ 2.32 million $ 349,567
Jun 15, 10 AM $ 0.0703
+0.95%
$ 2.31 million $ 356,548
Jun 15, 9 AM $ 0.0696
-0.37%
$ 2.29 million $ 359,827
Jun 15, 8 AM $ 0.0698
+0.16%
$ 2.3 million $ 360,556
Jun 15, 7 AM $ 0.0698
-0.27%
$ 2.3 million $ 360,571
Jun 15, 6 AM $ 0.07
-0.14%
$ 2.31 million $ 364,865
Jun 15, 5 AM $ 0.0701
+1.89%
$ 2.31 million $ 346,072
Jun 15, 4 AM $ 0.0688
-0.62%
$ 2.27 million $ 360,239
Jun 15, 3 AM $ 0.0691
+1.39%
$ 2.28 million $ 356,904
Jun 15, 2 AM $ 0.0682
+0.78%
$ 2.25 million $ 362,032
Jun 15, 1 AM $ 0.0677
-0.27%
$ 2.23 million $ 368,935
Jun 15, 12 AM $ 0.0679
-0.18%
$ 2.24 million $ 366,285
Jun 14, 11 PM $ 0.068
+1.40%
$ 2.24 million $ 366,996
Jun 14, 10 PM $ 0.0671
+0.84%
$ 2.21 million $ 357,343
Jun 14, 9 PM $ 0.0665
+0.35%
$ 2.19 million $ 363,153
Jun 14, 8 PM $ 0.0664
+0.58%
$ 2.19 million $ 349,054
Jun 14, 7 PM $ 0.066
+1.01%
$ 2.17 million $ 352,310
Jun 14, 6 PM $ 0.0654
+0.76%
$ 2.15 million $ 352,677
Jun 14, 5 PM $ 0.0649
+0.46%
$ 2.14 million $ 356,413
Jun 14, 4 PM $ 0.0646
+0.16%
$ 2.13 million $ 359,579
Jun 14, 3 PM $ 0.0645
+0.64%
$ 2.12 million $ 355,864
Jun 14, 2 PM $ 0.0641
+0.02%
$ 2.11 million $ 380,230
Jun 14, 1 PM $ 0.0641
+0.05%
$ 2.11 million $ 397,399
Jun 14, 12 PM $ 0.064
-0.74%
$ 2.11 million $ 398,224
Jun 14, 11 AM $ 0.0645
+0.12%
$ 2.13 million $ 381,079
Jun 14, 10 AM $ 0.0645
+0.06%
$ 2.13 million $ 370,098
Jun 14, 9 AM $ 0.0645
+0.05%
$ 2.13 million $ 373,166
Jun 14, 8 AM $ 0.0645
+0.05%
$ 2.12 million $ 367,972
Jun 14, 7 AM $ 0.0644
+1.10%
$ 2.12 million $ 368,135
Jun 14, 6 AM $ 0.0637
+0.93%
$ 2.1 million $ 362,452
Jun 14, 5 AM $ 0.0631
+0.00%
$ 2.08 million $ 358,596
Jun 14, 4 AM $ 0.0632
-0.24%
$ 2.08 million $ 338,874
Jun 14, 3 AM $ 0.0633
-0.77%
$ 2.08 million $ 339,628
Jun 14, 2 AM $ 0.0638
-0.02%
$ 2.1 million $ 331,559
Jun 14, 1 AM $ 0.0639
+2.44%
$ 2.1 million $ 317,440
Jun 14, 12 AM $ 0.0622
+0.19%
$ 2.05 million $ 304,232
Jun 13, 11 PM $ 0.0621
+0.15%
$ 2.05 million $ 294,785
Jun 13, 10 PM $ 0.062
+2.83%
$ 2.04 million $ 286,802
Jun 13, 9 PM $ 0.0604
-0.26%
$ 1.99 million $ 268,251
Jun 13, 8 PM $ 0.0605
-0.03%
$ 1.99 million $ 264,893
Jun 13, 7 PM $ 0.0606
+1.03%
$ 2 million $ 261,477
Jun 13, 6 PM $ 0.06
+0.35%
$ 1.98 million $ 259,213
Jun 13, 5 PM $ 0.0598
-0.05%
$ 1.97 million $ 253,930
Jun 13, 4 PM $ 0.0597
-0.96%
$ 1.97 million $ 256,746
Jun 13, 3 PM $ 0.0603
-0.08%
$ 1.99 million $ 241,237