TTN Historical Data

TTN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 AM $ 0.0669
-0.12%
$ 2.2 million $ 311,738
Aug 7, 3 AM $ 0.067
-0.64%
$ 2.21 million $ 308,921
Aug 7, 2 AM $ 0.0675
+0.07%
$ 2.22 million $ 314,726
Aug 7, 1 AM $ 0.0674
+0.39%
$ 2.22 million $ 316,499
Aug 7, 12 AM $ 0.0671
+0.18%
$ 2.21 million $ 316,356
Aug 6, 11 PM $ 0.067
+0.00%
$ 2.21 million $ 316,191
Aug 6, 10 PM $ 0.067
-0.13%
$ 2.21 million $ 314,931
Aug 6, 9 PM $ 0.0671
+0.07%
$ 2.21 million $ 312,600
Aug 6, 8 PM $ 0.067
-0.15%
$ 2.21 million $ 306,040
Aug 6, 7 PM $ 0.0671
+0.22%
$ 2.21 million $ 310,422
Aug 6, 6 PM $ 0.067
-0.71%
$ 2.21 million $ 310,708
Aug 6, 5 PM $ 0.0675
-0.16%
$ 2.23 million $ 314,935
Aug 6, 4 PM $ 0.0676
+0.22%
$ 2.23 million $ 324,963
Aug 6, 3 PM $ 0.0676
-0.28%
$ 2.23 million $ 324,167
Aug 6, 2 PM $ 0.0678
+0.73%
$ 2.23 million $ 325,994
Aug 6, 1 PM $ 0.0673
+0.69%
$ 2.22 million $ 321,881
Aug 6, 12 PM $ 0.0669
-0.30%
$ 2.2 million $ 321,119
Aug 6, 11 AM $ 0.0671
+0.28%
$ 2.21 million $ 317,819
Aug 6, 10 AM $ 0.0669
-0.22%
$ 2.2 million $ 318,036
Aug 6, 9 AM $ 0.0671
-1.00%
$ 2.21 million $ 324,251
Aug 6, 8 AM $ 0.0678
+0.40%
$ 2.23 million $ 328,145
Aug 6, 7 AM $ 0.0675
-0.18%
$ 2.22 million $ 329,369
Aug 6, 6 AM $ 0.0676
-0.15%
$ 2.23 million $ 336,325
Aug 6, 5 AM $ 0.0676
-0.16%
$ 2.23 million $ 332,027
Aug 6, 4 AM $ 0.0677
+1.12%
$ 2.23 million $ 331,288
Aug 6, 3 AM $ 0.067
-0.04%
$ 2.21 million $ 343,314
Aug 6, 2 AM $ 0.067
-0.19%
$ 2.21 million $ 340,426
Aug 6, 1 AM $ 0.0672
+0.10%
$ 2.21 million $ 342,955
Aug 6, 12 AM $ 0.0672
+0.18%
$ 2.21 million $ 346,628
Aug 5, 11 PM $ 0.0671
+0.16%
$ 2.21 million $ 348,521
Aug 5, 10 PM $ 0.067
-0.48%
$ 2.21 million $ 347,470
Aug 5, 9 PM $ 0.0673
-0.53%
$ 2.22 million $ 353,364
Aug 5, 8 PM $ 0.0677
-0.10%
$ 2.23 million $ 358,036
Aug 5, 7 PM $ 0.0679
+0.10%
$ 2.24 million $ 356,048
Aug 5, 6 PM $ 0.0678
-0.04%
$ 2.23 million $ 354,502
Aug 5, 5 PM $ 0.0678
+0.65%
$ 2.24 million $ 344,591
Aug 5, 4 PM $ 0.0674
+0.79%
$ 2.22 million $ 336,751
Aug 5, 3 PM $ 0.0668
-0.27%
$ 2.2 million $ 341,046
Aug 5, 2 PM $ 0.067
+0.12%
$ 2.21 million $ 345,913
Aug 5, 1 PM $ 0.0669
+0.22%
$ 2.21 million $ 370,823
Aug 5, 12 PM $ 0.0669
+0.74%
$ 2.2 million $ 372,709
Aug 5, 11 AM $ 0.0665
+0.27%
$ 2.19 million $ 369,917
Aug 5, 10 AM $ 0.0663
-0.32%
$ 2.18 million $ 369,736
Aug 5, 9 AM $ 0.0665
+0.00%
$ 2.19 million $ 363,853
Aug 5, 8 AM $ 0.0665
-0.08%
$ 2.19 million $ 366,117
Aug 5, 7 AM $ 0.0665
-0.21%
$ 2.19 million $ 369,250
Aug 5, 6 AM $ 0.0666
-0.45%
$ 2.19 million $ 374,860
Aug 5, 5 AM $ 0.0669
+0.50%
$ 2.2 million $ 376,152
Aug 5, 4 AM $ 0.0666
+0.02%
$ 2.19 million $ 382,368
Aug 5, 3 AM $ 0.0665
-0.60%
$ 2.19 million $ 371,114