TTN Historical Data

TTN Page 4
Download
Date Close Price change Market cap Trading volume
8:28 AM $ 0.0674
+0.00%
$ 2.22 million $ 340,238
8:27 AM $ 0.0673
+0.00%
$ 2.22 million $ 340,095
8:26 AM $ 0.0674
+0.00%
$ 2.22 million $ 339,949
8:25 AM $ 0.0674
+0.00%
$ 2.22 million $ 339,777
8:24 AM $ 0.0674
+0.00%
$ 2.22 million $ 339,648
8:23 AM $ 0.0674
+0.00%
$ 2.22 million $ 339,629
8:22 AM $ 0.0674
+0.00%
$ 2.22 million $ 339,496
8:21 AM $ 0.0674
+0.00%
$ 2.22 million $ 339,494
8:20 AM $ 0.0673
+0.00%
$ 2.22 million $ 339,437
8:19 AM $ 0.0674
+0.00%
$ 2.22 million $ 339,380
8:18 AM $ 0.0674
+0.00%
$ 2.22 million $ 339,261
8:17 AM $ 0.0674
+0.00%
$ 2.22 million $ 339,093
8:16 AM $ 0.0674
+0.00%
$ 2.22 million $ 338,960
8:15 AM $ 0.0674
+0.00%
$ 2.22 million $ 338,791
8:14 AM $ 0.0674
+0.00%
$ 2.22 million $ 338,615
8:13 AM $ 0.0674
+0.00%
$ 2.22 million $ 338,528
8:12 AM $ 0.0674
+0.00%
$ 2.22 million $ 338,460
8:11 AM $ 0.0674
+0.00%
$ 2.22 million $ 338,382
8:10 AM $ 0.0674
+0.00%
$ 2.22 million $ 338,271
8:09 AM $ 0.0674
+0.00%
$ 2.22 million $ 338,209
8:08 AM $ 0.0674
+0.00%
$ 2.22 million $ 338,097
8:07 AM $ 0.0674
+0.00%
$ 2.22 million $ 337,983
8:06 AM $ 0.0674
+0.00%
$ 2.22 million $ 337,929
8:05 AM $ 0.0674
+0.00%
$ 2.22 million $ 337,912
8:04 AM $ 0.0674
+0.00%
$ 2.22 million $ 337,841
8:03 AM $ 0.0674
+0.00%
$ 2.22 million $ 337,901
8:02 AM $ 0.0674
+0.00%
$ 2.22 million $ 338,087
8:01 AM $ 0.0674
+0.00%
$ 2.22 million $ 338,135
8:00 AM $ 0.0674
+0.00%
$ 2.22 million $ 338,149
7:59 AM $ 0.0674
+0.00%
$ 2.22 million $ 338,327
7:58 AM $ 0.0674
+0.00%
$ 2.22 million $ 338,514
7:57 AM $ 0.0674
+0.00%
$ 2.22 million $ 338,650
7:56 AM $ 0.0674
+0.00%
$ 2.22 million $ 338,971
7:55 AM $ 0.0674
+0.00%
$ 2.22 million $ 339,044
7:54 AM $ 0.0674
+0.00%
$ 2.22 million $ 339,086
7:53 AM $ 0.0674
+0.00%
$ 2.22 million $ 339,130
7:52 AM $ 0.0674
+0.00%
$ 2.22 million $ 339,222
7:51 AM $ 0.0674
+0.00%
$ 2.22 million $ 339,381
7:50 AM $ 0.0674
+0.00%
$ 2.22 million $ 339,520
7:49 AM $ 0.0674
+0.00%
$ 2.22 million $ 339,369
7:48 AM $ 0.0674
+0.00%
$ 2.22 million $ 339,487
7:47 AM $ 0.0674
+0.00%
$ 2.22 million $ 339,650
7:46 AM $ 0.0674
+0.00%
$ 2.22 million $ 339,526
7:45 AM $ 0.0674
+0.00%
$ 2.22 million $ 339,570
7:44 AM $ 0.0674
+0.00%
$ 2.22 million $ 339,608
7:43 AM $ 0.0674
+0.00%
$ 2.22 million $ 339,597
7:42 AM $ 0.0674
+0.00%
$ 2.22 million $ 339,644
7:41 AM $ 0.0674
+0.00%
$ 2.22 million $ 339,801
7:40 AM $ 0.0674
+0.00%
$ 2.22 million $ 340,050
7:39 AM $ 0.0675
+0.00%
$ 2.22 million $ 340,159