TTN Historical Data

TTN Page 4
Download
Date Close Price change Market cap Trading volume
4:04 AM $ 0.0744
+0.00%
$ 2.45 million $ 907,071
4:03 AM $ 0.0744
+0.00%
$ 2.45 million $ 906,968
4:02 AM $ 0.0746
+0.00%
$ 2.45 million $ 906,968
4:01 AM $ 0.0744
+0.00%
$ 2.45 million $ 906,878
4:00 AM $ 0.0744
+0.01%
$ 2.45 million $ 906,878
3:59 AM $ 0.0744
+0.00%
$ 2.45 million $ 907,033
3:58 AM $ 0.0745
+0.00%
$ 2.45 million $ 907,367
3:57 AM $ 0.0744
+0.00%
$ 2.45 million $ 907,367
3:56 AM $ 0.0745
+0.00%
$ 2.45 million $ 907,610
3:55 AM $ 0.0745
+0.00%
$ 2.45 million $ 907,610
3:54 AM $ 0.0745
+0.00%
$ 2.45 million $ 907,900
3:53 AM $ 0.0745
+0.00%
$ 2.45 million $ 907,900
3:52 AM $ 0.0745
+0.00%
$ 2.45 million $ 908,588
3:51 AM $ 0.0744
+0.00%
$ 2.45 million $ 908,588
3:50 AM $ 0.0744
+0.00%
$ 2.45 million $ 908,754
3:49 AM $ 0.0744
+0.00%
$ 2.45 million $ 908,754
3:48 AM $ 0.0747
+0.00%
$ 2.45 million $ 908,621
3:47 AM $ 0.0747
+0.00%
$ 2.45 million $ 908,621
3:46 AM $ 0.0747
+0.00%
$ 2.45 million $ 908,415
3:45 AM $ 0.0747
+0.00%
$ 2.45 million $ 908,415
3:44 AM $ 0.0744
+0.00%
$ 2.45 million $ 908,286
3:43 AM $ 0.0744
+0.00%
$ 2.45 million $ 908,286
3:42 AM $ 0.0744
+0.00%
$ 2.45 million $ 908,807
3:41 AM $ 0.0744
+0.00%
$ 2.45 million $ 908,807
3:40 AM $ 0.0744
+0.00%
$ 2.45 million $ 909,016
3:39 AM $ 0.0744
+0.00%
$ 2.45 million $ 909,016
3:38 AM $ 0.0744
+0.00%
$ 2.45 million $ 909,131
3:37 AM $ 0.0744
+0.00%
$ 2.45 million $ 909,131
3:36 AM $ 0.0744
+0.00%
$ 2.45 million $ 909,132
3:35 AM $ 0.0744
+0.00%
$ 2.45 million $ 909,132
3:34 AM $ 0.0744
+0.00%
$ 2.45 million $ 909,149
3:33 AM $ 0.0744
+0.00%
$ 2.45 million $ 909,149
3:32 AM $ 0.0744
+0.00%
$ 2.45 million $ 909,280
3:31 AM $ 0.0744
+0.00%
$ 2.45 million $ 909,280
3:30 AM $ 0.0744
+0.00%
$ 2.45 million $ 910,181
3:29 AM $ 0.0744
+0.00%
$ 2.45 million $ 910,181
3:28 AM $ 0.0744
+0.00%
$ 2.45 million $ 910,871
3:27 AM $ 0.0744
+0.00%
$ 2.45 million $ 912,704
3:26 AM $ 0.0745
+0.00%
$ 2.45 million $ 912,704
3:25 AM $ 0.0744
+0.00%
$ 2.45 million $ 913,867
3:24 AM $ 0.0744
+0.00%
$ 2.45 million $ 913,867
3:23 AM $ 0.0744
+0.00%
$ 2.45 million $ 914,302
3:22 AM $ 0.0744
+0.00%
$ 2.45 million $ 914,302
3:21 AM $ 0.0744
+0.00%
$ 2.45 million $ 914,642
3:20 AM $ 0.0744
+0.00%
$ 2.45 million $ 914,642
3:19 AM $ 0.0744
+0.00%
$ 2.45 million $ 914,880
3:18 AM $ 0.0744
+0.00%
$ 2.45 million $ 914,880
3:17 AM $ 0.0744
+0.00%
$ 2.45 million $ 914,905
3:16 AM $ 0.0744
+0.00%
$ 2.45 million $ 914,905
3:15 AM $ 0.0744
+0.00%
$ 2.45 million $ 914,999