TTN Historical Data

TTN Page 4
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 0.0646
+0.00%
$ 2.13 million $ 506,476
6:54 PM $ 0.0646
+0.00%
$ 2.13 million $ 506,476
6:53 PM $ 0.0646
+0.00%
$ 2.13 million $ 506,527
6:51 PM $ 0.0647
-0.06%
$ 2.13 million $ 506,583
6:49 PM $ 0.0648
+0.00%
$ 2.13 million $ 506,704
6:47 PM $ 0.0647
+0.19%
$ 2.13 million $ 506,874
6:45 PM $ 0.0646
+0.00%
$ 2.13 million $ 506,895
6:44 PM $ 0.0646
+0.02%
$ 2.13 million $ 507,205
6:42 PM $ 0.0646
+0.00%
$ 2.13 million $ 507,587
6:40 PM $ 0.0646
-0.05%
$ 2.13 million $ 507,929
6:38 PM $ 0.0644
+0.00%
$ 2.12 million $ 507,971
6:36 PM $ 0.0644
+0.00%
$ 2.12 million $ 508,080
6:34 PM $ 0.0644
+0.00%
$ 2.12 million $ 508,104
6:32 PM $ 0.0646
+0.26%
$ 2.12 million $ 508,157
6:30 PM $ 0.0642
+0.05%
$ 2.12 million $ 508,352
6:29 PM $ 0.0641
+0.00%
$ 2.11 million $ 508,692
6:28 PM $ 0.0642
+0.00%
$ 2.11 million $ 508,692
6:27 PM $ 0.0639
+0.00%
$ 2.11 million $ 508,991
6:26 PM $ 0.0639
+0.00%
$ 2.11 million $ 508,991
6:24 PM $ 0.0639
+0.00%
$ 2.11 million $ 509,332
6:23 PM $ 0.0639
-0.05%
$ 2.11 million $ 509,332
6:22 PM $ 0.064
+0.00%
$ 2.11 million $ 509,591
6:21 PM $ 0.0641
+0.00%
$ 2.11 million $ 509,838
6:20 PM $ 0.064
+0.00%
$ 2.11 million $ 509,838
6:19 PM $ 0.064
+0.00%
$ 2.11 million $ 510,022
6:17 PM $ 0.064
+0.00%
$ 2.11 million $ 510,022
6:16 PM $ 0.064
+0.00%
$ 2.11 million $ 510,349
6:15 PM $ 0.064
+0.00%
$ 2.11 million $ 510,501
6:14 PM $ 0.064
+0.00%
$ 2.11 million $ 510,501
6:12 PM $ 0.064
+0.00%
$ 2.11 million $ 510,636
6:10 PM $ 0.0638
+0.00%
$ 2.11 million $ 510,689
6:09 PM $ 0.0638
+0.00%
$ 2.1 million $ 510,884
6:07 PM $ 0.0638
+0.00%
$ 2.1 million $ 511,040
6:05 PM $ 0.0639
+0.00%
$ 2.1 million $ 511,184
6:04 PM $ 0.0639
+0.00%
$ 2.1 million $ 510,553
6:03 PM $ 0.064
+0.00%
$ 2.1 million $ 509,332
6:02 PM $ 0.0643
+0.00%
$ 2.1 million $ 509,332
6:01 PM $ 0.0643
-0.02%
$ 2.1 million $ 508,893
5:59 PM $ 0.0645
+0.00%
$ 2.12 million $ 511,429
5:58 PM $ 0.0645
+0.00%
$ 2.12 million $ 514,128
5:57 PM $ 0.0644
+0.00%
$ 2.12 million $ 514,128
5:55 PM $ 0.0644
+0.09%
$ 2.12 million $ 515,661
5:54 PM $ 0.0644
+0.00%
$ 2.12 million $ 516,340
5:53 PM $ 0.0644
+0.00%
$ 2.12 million $ 516,340
5:51 PM $ 0.0644
+0.00%
$ 2.12 million $ 517,034
5:49 PM $ 0.0644
+0.00%
$ 2.12 million $ 517,023
5:47 PM $ 0.0645
-0.02%
$ 2.12 million $ 516,889
5:46 PM $ 0.0644
+0.00%
$ 2.12 million $ 516,641
5:45 PM $ 0.0642
+0.00%
$ 2.12 million $ 516,641
5:44 PM $ 0.0642
+0.00%
$ 2.12 million $ 515,191