TTN Historical Data

TTN Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.116
+0.08%
$ 3.83 million $ 788,364
Feb 1, 7 PM $ 0.116
+0.08%
$ 3.83 million $ 784,154
Feb 1, 6 PM $ 0.116
+0.16%
$ 3.83 million $ 765,066
Feb 1, 5 PM $ 0.116
+0.17%
$ 3.83 million $ 740,760
Feb 1, 4 PM $ 0.116
-0.25%
$ 3.83 million $ 705,912
Feb 1, 3 PM $ 0.116
+0.41%
$ 3.84 million $ 691,569
Feb 1, 2 PM $ 0.116
-0.09%
$ 3.82 million $ 701,126
Feb 1, 1 PM $ 0.116
+1.20%
$ 3.82 million $ 719,418
Feb 1, 12 PM $ 0.115
+0.26%
$ 3.78 million $ 652,889
Feb 1, 11 AM $ 0.114
+0.17%
$ 3.77 million $ 644,250
Feb 1, 10 AM $ 0.114
+0.00%
$ 3.76 million $ 658,167
Feb 1, 9 AM $ 0.114
-0.09%
$ 3.76 million $ 695,440
Feb 1, 8 AM $ 0.114
+0.18%
$ 3.77 million $ 707,251
Feb 1, 7 AM $ 0.114
-0.35%
$ 3.76 million $ 719,137
Feb 1, 6 AM $ 0.115
+0.26%
$ 3.77 million $ 729,628
Feb 1, 5 AM $ 0.114
-0.26%
$ 3.77 million $ 700,675
Feb 1, 4 AM $ 0.115
+0.17%
$ 3.78 million $ 702,866
Feb 1, 3 AM $ 0.115
-0.26%
$ 3.77 million $ 713,554
Feb 1, 2 AM $ 0.115
-0.43%
$ 3.78 million $ 707,930
Feb 1, 1 AM $ 0.115
-0.09%
$ 3.8 million $ 692,896
Feb 1, 12 AM $ 0.115
+0.52%
$ 3.8 million $ 680,243
Jan 31, 11 PM $ 0.115
-0.34%
$ 3.78 million $ 672,180
Jan 31, 10 PM $ 0.115
-0.18%
$ 3.8 million $ 676,815
Jan 31, 9 PM $ 0.116
+0.43%
$ 3.81 million $ 696,587
Jan 31, 8 PM $ 0.115
+0.26%
$ 3.79 million $ 705,863
Jan 31, 7 PM $ 0.115
-0.27%
$ 3.78 million $ 709,357
Jan 31, 6 PM $ 0.115
-0.68%
$ 3.79 million $ 716,989
Jan 31, 5 PM $ 0.116
-0.26%
$ 3.79 million $ 737,134
Jan 31, 4 PM $ 0.116
-0.09%
$ 3.83 million $ 744,703
Jan 31, 3 PM $ 0.116
-0.09%
$ 3.83 million $ 719,695
Jan 31, 2 PM $ 0.116
-1.10%
$ 3.83 million $ 706,727
Jan 31, 1 PM $ 0.117
-0.75%
$ 3.87 million $ 668,643
Jan 31, 12 PM $ 0.118
-0.83%
$ 3.88 million $ 641,549
Jan 31, 11 AM $ 0.119
-0.33%
$ 3.91 million $ 608,183
Jan 31, 10 AM $ 0.119
-0.17%
$ 3.92 million $ 579,857
Jan 31, 9 AM $ 0.119
-0.17%
$ 3.93 million $ 552,852
Jan 31, 8 AM $ 0.119
+0.08%
$ 3.93 million $ 538,292
Jan 31, 7 AM $ 0.119
+0.08%
$ 3.92 million $ 541,870
Jan 31, 6 AM $ 0.119
-0.41%
$ 3.92 million $ 521,822
Jan 31, 5 AM $ 0.12
-0.33%
$ 3.94 million $ 526,422
Jan 31, 4 AM $ 0.12
+0.59%
$ 3.94 million $ 504,126
Jan 31, 3 AM $ 0.119
-0.25%
$ 3.92 million $ 490,228
Jan 31, 2 AM $ 0.119
+0.25%
$ 3.93 million $ 504,613
Jan 31, 1 AM $ 0.119
+3.66%
$ 3.92 million $ 545,481
Jan 31, 12 AM $ 0.12
-0.50%
$ 3.94 million $ 583,969
Jan 30, 11 PM $ 0.12
-1.15%
$ 3.96 million $ 618,205
Jan 30, 10 PM $ 0.122
-0.73%
$ 4.01 million $ 614,965
Jan 30, 9 PM $ 0.123
+0.82%
$ 4.04 million $ 602,672
Jan 30, 8 PM $ 0.122
-0.82%
$ 4.01 million $ 611,726
Jan 30, 7 PM $ 0.122
-0.49%
$ 4.04 million $ 603,742