TTN Historical Data

TTN Page 40
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.05
-0.14%
$ 1.65 million $ 815,238
May 25, 11 AM $ 0.0501
-0.61%
$ 1.65 million $ 811,868
May 25, 10 AM $ 0.0504
-0.18%
$ 1.66 million $ 804,929
May 25, 9 AM $ 0.0506
+0.44%
$ 1.67 million $ 794,586
May 25, 8 AM $ 0.0503
+1.35%
$ 1.66 million $ 764,966
May 25, 7 AM $ 0.0497
+0.81%
$ 1.64 million $ 777,830
May 25, 6 AM $ 0.0493
-0.10%
$ 1.62 million $ 780,780
May 25, 5 AM $ 0.0494
+0.08%
$ 1.63 million $ 780,852
May 25, 4 AM $ 0.0493
-0.50%
$ 1.63 million $ 788,055
May 25, 3 AM $ 0.0496
-0.66%
$ 1.63 million $ 793,532
May 25, 2 AM $ 0.0499
-0.79%
$ 1.64 million $ 796,121
May 25, 1 AM $ 0.0504
-0.12%
$ 1.66 million $ 786,169
May 25, 12 AM $ 0.0505
+3.23%
$ 1.66 million $ 786,060
May 24, 11 PM $ 0.049
+2.19%
$ 1.62 million $ 806,392
May 24, 10 PM $ 0.048
-0.79%
$ 1.58 million $ 845,907
May 24, 9 PM $ 0.0483
-2.50%
$ 1.59 million $ 881,344
May 24, 8 PM $ 0.0497
-1.76%
$ 1.64 million $ 909,452
May 24, 7 PM $ 0.0505
-0.06%
$ 1.66 million $ 918,288
May 24, 6 PM $ 0.0505
+0.52%
$ 1.66 million $ 943,948
May 24, 5 PM $ 0.0502
+0.16%
$ 1.65 million $ 883,186
May 24, 4 PM $ 0.0501
+0.58%
$ 1.65 million $ 799,788
May 24, 3 PM $ 0.0498
-0.26%
$ 1.64 million $ 714,421
May 24, 2 PM $ 0.05
+0.10%
$ 1.65 million $ 667,142
May 24, 1 PM $ 0.0498
-0.93%
$ 1.64 million $ 675,826
May 24, 12 PM $ 0.0504
-0.57%
$ 1.66 million $ 666,383
May 24, 11 AM $ 0.0505
+0.12%
$ 1.66 million $ 662,432
May 24, 10 AM $ 0.0504
+0.12%
$ 1.66 million $ 666,069
May 24, 9 AM $ 0.0504
+0.52%
$ 1.66 million $ 658,767
May 24, 8 AM $ 0.0501
+5.85%
$ 1.65 million $ 664,482
May 24, 7 AM $ 0.0475
-5.17%
$ 1.56 million $ 677,543
May 24, 6 AM $ 0.0501
+0.58%
$ 1.65 million $ 749,334
May 24, 5 AM $ 0.0498
-0.66%
$ 1.64 million $ 797,345
May 24, 4 AM $ 0.0501
-0.24%
$ 1.65 million $ 849,312
May 24, 3 AM $ 0.0503
-0.53%
$ 1.66 million $ 900,814
May 24, 2 AM $ 0.0503
-0.08%
$ 1.66 million $ 944,855
May 24, 1 AM $ 0.05
+0.18%
$ 1.65 million $ 987,269
May 24, 12 AM $ 0.05
-0.52%
$ 1.65 million $ 1.01 million
May 23, 11 PM $ 0.0502
-0.10%
$ 1.65 million $ 1.05 million
May 23, 10 PM $ 0.0502
-0.22%
$ 1.66 million $ 1.03 million
May 23, 9 PM $ 0.0504
-0.42%
$ 1.66 million $ 1.07 million
May 23, 8 PM $ 0.0506
-0.02%
$ 1.67 million $ 1.09 million
May 23, 7 PM $ 0.0505
+0.04%
$ 1.66 million $ 1.13 million
May 23, 6 PM $ 0.0505
+0.22%
$ 1.66 million $ 1.14 million
May 23, 5 PM $ 0.0504
-0.02%
$ 1.66 million $ 1.15 million
May 23, 4 PM $ 0.0504
-0.18%
$ 1.66 million $ 1.16 million
May 23, 3 PM $ 0.0505
-0.16%
$ 1.66 million $ 1.18 million
May 23, 2 PM $ 0.0506
+0.08%
$ 1.67 million $ 1.16 million
May 23, 1 PM $ 0.0505
+0.14%
$ 1.66 million $ 1.09 million
May 23, 12 PM $ 0.0504
+0.52%
$ 1.66 million $ 1.06 million
May 23, 11 AM $ 0.0502
+0.32%
$ 1.65 million $ 1.03 million