TTN Historical Data

TTN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.122
-0.49%
$ 4.04 million $ 603,742
Jan 30, 6 PM $ 0.122
-1.13%
$ 4.02 million $ 609,253
Jan 30, 5 PM $ 0.124
+0.08%
$ 4.07 million $ 622,979
Jan 30, 4 PM $ 0.123
-0.72%
$ 4.07 million $ 657,317
Jan 30, 3 PM $ 0.124
+0.81%
$ 4.09 million $ 702,055
Jan 30, 2 PM $ 0.123
-1.83%
$ 4.06 million $ 724,064
Jan 30, 1 PM $ 0.125
-1.50%
$ 4.11 million $ 767,737
Jan 30, 12 PM $ 0.126
+0.00%
$ 4.16 million $ 813,788
Jan 30, 11 AM $ 0.126
-0.79%
$ 4.16 million $ 867,335
Jan 30, 10 AM $ 0.127
+0.08%
$ 4.19 million $ 899,303
Jan 30, 9 AM $ 0.127
+0.00%
$ 4.19 million $ 936,950
Jan 30, 8 AM $ 0.127
-0.47%
$ 4.19 million $ 948,815
Jan 30, 7 AM $ 0.128
+0.00%
$ 4.21 million $ 945,909
Jan 30, 6 AM $ 0.128
-0.55%
$ 4.21 million $ 946,864
Jan 30, 5 AM $ 0.129
+0.23%
$ 4.24 million $ 933,724
Jan 30, 4 AM $ 0.129
-0.08%
$ 4.25 million $ 924,196
Jan 30, 3 AM $ 0.13
-0.69%
$ 4.28 million $ 11,361
Jan 30, 2 AM $ 0.131
+0.00%
$ 4.31 million $ 14,916
Jan 28, 4 PM $ 0.146
+0.00%
$ 4.82 million $ 39
Jan 28, 1 PM $ 0.146
+0.00%
$ 4.82 million $ 5
Jan 25, 10 PM $ 0.147
+0.00%
$ 4.84 million $ 11
Jan 24, 6 PM $ 0.147
+0.00%
$ 4.84 million $ 128
Jan 24, 6 AM $ 0.147
+0.00%
$ 4.84 million $ 10
Jan 23, 3 AM $ 0.147
+0.00%
$ 4.84 million $ 4,076
Jan 21, 11 AM $ 0.149
+0.40%
$ 4.91 million $ 547,890
Jan 21, 10 AM $ 0.148
+0.13%
$ 4.89 million $ 553,483
Jan 21, 9 AM $ 0.148
-0.34%
$ 4.88 million $ 564,821
Jan 21, 8 AM $ 0.149
+0.07%
$ 4.9 million $ 565,775
Jan 21, 7 AM $ 0.149
+0.68%
$ 4.89 million $ 575,789
Jan 21, 6 AM $ 0.148
+0.00%
$ 4.88 million $ 580,846
Jan 21, 5 AM $ 0.148
+0.41%
$ 4.88 million $ 585,205
Jan 21, 4 AM $ 0.147
-0.34%
$ 4.85 million $ 592,344
Jan 21, 3 AM $ 0.148
+0.00%
$ 4.87 million $ 590,750
Jan 21, 2 AM $ 0.148
+0.14%
$ 4.87 million $ 590,938
Jan 21, 1 AM $ 0.148
-0.61%
$ 4.86 million $ 594,513
Jan 21, 12 AM $ 0.148
+0.41%
$ 4.89 million $ 598,294
Jan 20, 11 PM $ 0.148
+0.00%
$ 4.87 million $ 600,550
Jan 20, 10 PM $ 0.148
+0.27%
$ 4.87 million $ 602,106
Jan 20, 9 PM $ 0.147
+0.20%
$ 4.86 million $ 595,201
Jan 20, 8 PM $ 0.147
-0.54%
$ 4.85 million $ 599,297
Jan 20, 7 PM $ 0.148
+0.07%
$ 4.87 million $ 605,605
Jan 20, 6 PM $ 0.148
+0.00%
$ 4.86 million $ 613,219
Jan 20, 5 PM $ 0.148
-0.27%
$ 4.86 million $ 612,602
Jan 20, 4 PM $ 0.148
+0.00%
$ 4.88 million $ 638,822
Jan 20, 3 PM $ 0.148
-0.27%
$ 4.88 million $ 673,745
Jan 20, 2 PM $ 0.148
+0.00%
$ 4.89 million $ 722,723
Jan 20, 1 PM $ 0.148
-0.13%
$ 4.89 million $ 754,625
Jan 20, 12 PM $ 0.149
-0.07%
$ 4.9 million $ 770,927
Jan 20, 11 AM $ 0.149
+0.13%
$ 4.9 million $ 760,932
Jan 20, 10 AM $ 0.148
+0.41%
$ 4.89 million $ 755,688