TTN Historical Data

TTN Page 41
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.05
+0.18%
$ 1.65 million $ 1.01 million
May 23, 9 AM $ 0.05
-0.04%
$ 1.65 million $ 986,239
May 23, 8 AM $ 0.05
+0.34%
$ 1.65 million $ 980,751
May 23, 7 AM $ 0.0498
-0.12%
$ 1.64 million $ 970,997
May 23, 6 AM $ 0.0498
-0.58%
$ 1.64 million $ 926,346
May 23, 5 AM $ 0.05
-0.68%
$ 1.65 million $ 898,502
May 23, 4 AM $ 0.0504
+0.06%
$ 1.66 million $ 866,788
May 23, 3 AM $ 0.0503
+0.38%
$ 1.66 million $ 823,148
May 23, 2 AM $ 0.0501
+0.48%
$ 1.65 million $ 779,096
May 23, 1 AM $ 0.0499
+0.14%
$ 1.64 million $ 733,708
May 23, 12 AM $ 0.0499
+0.24%
$ 1.64 million $ 712,524
May 22, 11 PM $ 0.0498
-0.04%
$ 1.64 million $ 656,951
May 22, 10 PM $ 0.0498
-0.10%
$ 1.64 million $ 643,913
May 22, 9 PM $ 0.0499
-0.06%
$ 1.64 million $ 594,867
May 22, 8 PM $ 0.0499
+0.22%
$ 1.64 million $ 543,988
May 22, 7 PM $ 0.0498
-0.30%
$ 1.64 million $ 506,975
May 22, 6 PM $ 0.05
+0.14%
$ 1.65 million $ 462,555
May 22, 5 PM $ 0.0499
-0.44%
$ 1.64 million $ 429,110
May 22, 4 PM $ 0.0502
+0.48%
$ 1.65 million $ 425,705
May 22, 3 PM $ 0.0499
+0.95%
$ 1.65 million $ 380,369
May 22, 2 PM $ 0.0495
+0.82%
$ 1.63 million $ 377,943
May 22, 1 PM $ 0.0491
+2.25%
$ 1.62 million $ 434,006
May 22, 12 PM $ 0.0482
-0.21%
$ 1.59 million $ 434,018
May 22, 11 AM $ 0.0483
-0.14%
$ 1.59 million $ 434,396
May 22, 10 AM $ 0.0484
+0.69%
$ 1.59 million $ 434,233
May 22, 9 AM $ 0.0481
-3.78%
$ 1.58 million $ 453,962
May 22, 8 AM $ 0.0499
-0.16%
$ 1.65 million $ 476,642
May 22, 7 AM $ 0.05
+0.38%
$ 1.65 million $ 448,721
May 22, 6 AM $ 0.0498
-0.56%
$ 1.64 million $ 422,210
May 22, 5 AM $ 0.0501
-0.63%
$ 1.65 million $ 417,481
May 22, 4 AM $ 0.0504
+0.74%
$ 1.66 million $ 416,726
May 22, 3 AM $ 0.0501
+5.19%
$ 1.65 million $ 423,883
May 22, 2 AM $ 0.0477
-2.64%
$ 1.57 million $ 465,089
May 22, 1 AM $ 0.049
-0.49%
$ 1.61 million $ 485,513
May 22, 12 AM $ 0.049
-2.26%
$ 1.61 million $ 491,224
May 21, 11 PM $ 0.05
-0.08%
$ 1.65 million $ 499,400
May 21, 10 PM $ 0.0501
-0.24%
$ 1.65 million $ 499,415
May 21, 9 PM $ 0.0503
-0.04%
$ 1.66 million $ 497,095
May 21, 8 PM $ 0.0503
+0.02%
$ 1.66 million $ 502,845
May 21, 7 PM $ 0.0503
+0.18%
$ 1.66 million $ 486,683
May 21, 6 PM $ 0.0502
-1.78%
$ 1.65 million $ 479,283
May 21, 5 PM $ 0.0511
+3.42%
$ 1.68 million $ 478,529
May 21, 4 PM $ 0.0491
-2.89%
$ 1.62 million $ 470,147
May 21, 3 PM $ 0.051
+1.25%
$ 1.68 million $ 462,660
May 21, 2 PM $ 0.0503
+0.56%
$ 1.66 million $ 417,587
May 21, 1 PM $ 0.0501
-0.16%
$ 1.65 million $ 382,223
May 21, 12 PM $ 0.0501
+8.39%
$ 1.65 million $ 383,326
May 21, 11 AM $ 0.0463
-1.80%
$ 1.52 million $ 384,390
May 21, 10 AM $ 0.0471
-7.19%
$ 1.55 million $ 384,705
May 21, 9 AM $ 0.0508
-0.04%
$ 1.67 million $ 364,660