TTN Historical Data

TTN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 0.149
+0.13%
$ 4.9 million $ 760,932
Jan 20, 10 AM $ 0.148
+0.41%
$ 4.89 million $ 755,688
Jan 20, 9 AM $ 0.148
-0.27%
$ 4.88 million $ 732,602
Jan 20, 8 AM $ 0.148
-0.20%
$ 4.89 million $ 708,487
Jan 20, 7 AM $ 0.148
+0.14%
$ 4.88 million $ 683,663
Jan 20, 6 AM $ 0.148
-0.60%
$ 4.88 million $ 650,541
Jan 20, 5 AM $ 0.148
+0.07%
$ 4.89 million $ 606,238
Jan 20, 4 AM $ 0.148
+0.54%
$ 4.89 million $ 583,548
Jan 20, 3 AM $ 0.148
+0.07%
$ 4.86 million $ 566,382
Jan 20, 2 AM $ 0.147
+0.82%
$ 4.86 million $ 548,192
Jan 20, 1 AM $ 0.146
+0.00%
$ 4.82 million $ 535,835
Jan 20, 12 AM $ 0.146
-0.07%
$ 4.82 million $ 521,828
Jan 19, 11 PM $ 0.146
+0.62%
$ 4.82 million $ 522,907
Jan 19, 10 PM $ 0.145
+0.62%
$ 4.79 million $ 521,649
Jan 19, 9 PM $ 0.145
-0.07%
$ 4.76 million $ 524,610
Jan 19, 8 PM $ 0.145
+0.21%
$ 4.77 million $ 526,639
Jan 19, 7 PM $ 0.144
-1.03%
$ 4.76 million $ 541,129
Jan 19, 6 PM $ 0.146
+0.76%
$ 4.81 million $ 561,397
Jan 19, 5 PM $ 0.145
-0.21%
$ 4.77 million $ 591,948
Jan 19, 4 PM $ 0.145
+0.49%
$ 4.78 million $ 604,270
Jan 19, 3 PM $ 0.144
+0.07%
$ 4.75 million $ 589,134
Jan 19, 2 PM $ 0.144
+0.07%
$ 4.75 million $ 563,744
Jan 19, 1 PM $ 0.144
+0.28%
$ 4.75 million $ 548,419
Jan 19, 12 PM $ 0.143
-0.34%
$ 4.73 million $ 511,525
Jan 19, 11 AM $ 0.144
+0.35%
$ 4.75 million $ 499,243
Jan 19, 10 AM $ 0.144
+0.06%
$ 4.73 million $ 485,867
Jan 19, 9 AM $ 0.144
+0.98%
$ 4.74 million $ 479,831
Jan 19, 8 AM $ 0.143
+0.00%
$ 4.7 million $ 474,309
Jan 19, 7 AM $ 0.143
-1.24%
$ 4.71 million $ 468,313
Jan 19, 6 AM $ 0.145
+0.00%
$ 4.77 million $ 460,069
Jan 19, 5 AM $ 0.145
+0.00%
$ 4.77 million $ 471,463
Jan 19, 4 AM $ 0.145
-0.07%
$ 4.77 million $ 519,368
Jan 19, 3 AM $ 0.145
+0.00%
$ 4.77 million $ 527,180
Jan 19, 2 AM $ 0.145
+0.00%
$ 4.77 million $ 537,709
Jan 19, 1 AM $ 0.145
-0.01%
$ 4.77 million $ 542,999
Jan 19, 12 AM $ 0.145
+1.73%
$ 4.77 million $ 548,000
Jan 18, 11 PM $ 0.142
+0.02%
$ 4.69 million $ 539,834
Jan 18, 10 PM $ 0.142
+0.43%
$ 4.69 million $ 540,447
Jan 18, 9 PM $ 0.142
+0.50%
$ 4.67 million $ 551,321
Jan 18, 8 PM $ 0.141
-0.27%
$ 4.64 million $ 554,357
Jan 18, 7 PM $ 0.141
+0.02%
$ 4.66 million $ 537,431
Jan 18, 6 PM $ 0.141
+0.53%
$ 4.63 million $ 524,899
Jan 18, 5 PM $ 0.14
-1.37%
$ 4.62 million $ 492,835
Jan 18, 4 PM $ 0.142
-0.08%
$ 4.68 million $ 475,483
Jan 18, 3 PM $ 0.142
-0.13%
$ 4.69 million $ 532,628
Jan 18, 2 PM $ 0.143
+1.16%
$ 4.7 million $ 547,910
Jan 18, 1 PM $ 0.141
-0.94%
$ 4.65 million $ 566,879
Jan 18, 12 PM $ 0.142
+0.69%
$ 4.69 million $ 603,826
Jan 18, 11 AM $ 0.141
-0.14%
$ 4.65 million $ 678,984
Jan 18, 10 AM $ 0.141
-0.21%
$ 4.66 million $ 958,287