TTN Historical Data

TTN Page 42
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.0889
+0.31%
$ 2.93 million $ 1.23 million
Mar 29, 10 PM $ 0.0886
-0.40%
$ 2.92 million $ 1.21 million
Mar 29, 9 PM $ 0.089
-0.97%
$ 2.93 million $ 1.19 million
Mar 29, 8 PM $ 0.0899
+0.45%
$ 2.96 million $ 1.17 million
Mar 29, 7 PM $ 0.0895
+0.26%
$ 2.95 million $ 1.14 million
Mar 29, 6 PM $ 0.0892
-0.26%
$ 2.94 million $ 1.13 million
Mar 29, 5 PM $ 0.0895
+0.12%
$ 2.95 million $ 1.1 million
Mar 29, 4 PM $ 0.0894
+0.01%
$ 2.94 million $ 1.08 million
Mar 29, 3 PM $ 0.0893
-0.09%
$ 2.94 million $ 1.04 million
Mar 29, 2 PM $ 0.0894
+0.08%
$ 2.95 million $ 910,712
Mar 29, 1 PM $ 0.0893
-0.59%
$ 2.94 million $ 828,314
Mar 29, 12 PM $ 0.0899
+0.53%
$ 2.96 million $ 753,940
Mar 29, 11 AM $ 0.0894
+0.08%
$ 2.95 million $ 719,986
Mar 29, 10 AM $ 0.0894
+0.07%
$ 2.94 million $ 733,132
Mar 29, 9 AM $ 0.0893
-0.21%
$ 2.94 million $ 685,368
Mar 29, 8 AM $ 0.0895
+0.07%
$ 2.95 million $ 659,420
Mar 29, 7 AM $ 0.0894
-0.01%
$ 2.95 million $ 647,880
Mar 29, 6 AM $ 0.0894
-0.28%
$ 2.95 million $ 634,496
Mar 29, 5 AM $ 0.0897
+0.03%
$ 2.95 million $ 646,937
Mar 29, 4 AM $ 0.0897
-0.23%
$ 2.95 million $ 643,439
Mar 29, 3 AM $ 0.0899
-0.13%
$ 2.96 million $ 702,794
Mar 29, 2 AM $ 0.09
+0.54%
$ 2.96 million $ 771,405
Mar 29, 1 AM $ 0.0895
+0.23%
$ 2.95 million $ 817,271
Mar 29, 12 AM $ 0.0893
-0.08%
$ 2.94 million $ 868,248
Mar 28, 11 PM $ 0.0894
-0.08%
$ 2.94 million $ 916,892
Mar 28, 10 PM $ 0.0894
+0.33%
$ 2.95 million $ 996,388
Mar 28, 9 PM $ 0.0892
-0.55%
$ 2.94 million $ 1.06 million
Mar 28, 8 PM $ 0.0897
+0.28%
$ 2.95 million $ 1.13 million
Mar 28, 7 PM $ 0.0894
-0.05%
$ 2.94 million $ 1.16 million
Mar 28, 6 PM $ 0.0894
-0.11%
$ 2.95 million $ 1.16 million
Mar 28, 5 PM $ 0.0895
-0.13%
$ 2.95 million $ 1.15 million
Mar 28, 4 PM $ 0.0896
-0.10%
$ 2.95 million $ 1.17 million
Mar 28, 3 PM $ 0.0897
-0.03%
$ 2.96 million $ 1.16 million
Mar 28, 2 PM $ 0.0898
-0.06%
$ 2.96 million $ 1.12 million
Mar 28, 1 PM $ 0.0898
+0.01%
$ 2.96 million $ 1.1 million
Mar 28, 12 PM $ 0.0897
+0.18%
$ 2.96 million $ 1.08 million
Mar 28, 11 AM $ 0.0896
+0.26%
$ 2.95 million $ 1.05 million
Mar 28, 10 AM $ 0.0893
-0.08%
$ 2.94 million $ 1.03 million
Mar 28, 9 AM $ 0.0894
-0.34%
$ 2.95 million $ 1.05 million
Mar 28, 8 AM $ 0.0897
-0.26%
$ 2.96 million $ 1.04 million
Mar 28, 7 AM $ 0.09
+0.15%
$ 2.96 million $ 1.02 million
Mar 28, 6 AM $ 0.0898
+0.17%
$ 2.96 million $ 1.04 million
Mar 28, 5 AM $ 0.0897
+0.04%
$ 2.95 million $ 1.03 million
Mar 28, 4 AM $ 0.0896
+0.06%
$ 2.95 million $ 1.05 million
Mar 28, 3 AM $ 0.0896
+0.14%
$ 2.95 million $ 980,000
Mar 28, 2 AM $ 0.0895
-0.06%
$ 2.95 million $ 925,079
Mar 28, 1 AM $ 0.0895
-0.55%
$ 2.95 million $ 875,525
Mar 28, 12 AM $ 0.09
-0.09%
$ 2.97 million $ 830,269
Mar 27, 11 PM $ 0.0901
+0.20%
$ 2.97 million $ 810,837
Mar 27, 10 PM $ 0.0899
-0.01%
$ 2.96 million $ 827,230