TTN Historical Data

TTN Page 42
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 0.0508
-0.04%
$ 1.67 million $ 364,660
May 21, 8 AM $ 0.0508
+0.38%
$ 1.67 million $ 341,864
May 21, 7 AM $ 0.0506
+7.79%
$ 1.67 million $ 340,348
May 21, 6 AM $ 0.047
-5.02%
$ 1.55 million $ 345,226
May 21, 5 AM $ 0.0496
-2.53%
$ 1.63 million $ 333,589
May 21, 4 AM $ 0.0509
-0.31%
$ 1.68 million $ 317,966
May 21, 3 AM $ 0.0511
+0.29%
$ 1.68 million $ 311,152
May 21, 2 AM $ 0.0509
+0.24%
$ 1.68 million $ 281,260
May 21, 1 AM $ 0.0508
+2.23%
$ 1.67 million $ 267,247
May 21, 12 AM $ 0.0494
-2.87%
$ 1.63 million $ 264,432
May 20, 11 PM $ 0.0508
-0.02%
$ 1.67 million $ 286,561
May 20, 10 PM $ 0.0508
-0.16%
$ 1.67 million $ 304,256
May 20, 9 PM $ 0.0509
-0.43%
$ 1.68 million $ 318,687
May 20, 8 PM $ 0.0511
+0.16%
$ 1.68 million $ 330,999
May 20, 7 PM $ 0.051
+0.24%
$ 1.68 million $ 358,554
May 20, 6 PM $ 0.0509
-0.41%
$ 1.68 million $ 368,487
May 20, 5 PM $ 0.0512
+0.18%
$ 1.69 million $ 369,502
May 20, 4 PM $ 0.0511
+0.10%
$ 1.68 million $ 372,074
May 20, 3 PM $ 0.0509
-3.18%
$ 1.68 million $ 399,223
May 20, 2 PM $ 0.0521
-1.62%
$ 1.72 million $ 418,448
May 20, 1 PM $ 0.0529
+1.44%
$ 1.74 million $ 429,377
May 20, 12 PM $ 0.0522
+0.37%
$ 1.72 million $ 448,951
May 20, 11 AM $ 0.052
+0.76%
$ 1.71 million $ 468,009
May 20, 10 AM $ 0.0516
+2.65%
$ 1.7 million $ 486,962
May 20, 9 AM $ 0.0503
-3.40%
$ 1.66 million $ 516,720
May 20, 8 AM $ 0.0527
+1.11%
$ 1.74 million $ 545,036
May 20, 7 AM $ 0.0522
-0.44%
$ 1.72 million $ 570,251
May 20, 6 AM $ 0.0524
-2.36%
$ 1.73 million $ 586,521
May 20, 5 AM $ 0.0525
-4.37%
$ 1.73 million $ 606,144
May 20, 4 AM $ 0.0549
-1.40%
$ 1.81 million $ 619,505
May 20, 3 AM $ 0.0556
-2.06%
$ 1.83 million $ 636,125
May 20, 2 AM $ 0.0569
-0.47%
$ 1.88 million $ 662,834
May 20, 1 AM $ 0.0572
-1.74%
$ 1.88 million $ 696,484
May 20, 12 AM $ 0.0582
-2.35%
$ 1.92 million $ 743,722
May 19, 11 PM $ 0.0597
+2.26%
$ 1.97 million $ 811,230
May 19, 10 PM $ 0.0592
+1.27%
$ 1.95 million $ 878,324
May 19, 9 PM $ 0.0587
-0.51%
$ 1.93 million $ 919,341
May 19, 8 PM $ 0.059
+0.07%
$ 1.94 million $ 997,664
May 19, 7 PM $ 0.0589
+0.19%
$ 1.94 million $ 1.05 million
May 19, 6 PM $ 0.0588
-0.44%
$ 1.94 million $ 1.04 million
May 19, 5 PM $ 0.0591
+0.15%
$ 1.95 million $ 1.02 million
May 19, 4 PM $ 0.0588
-0.61%
$ 1.94 million $ 996,815
May 19, 3 PM $ 0.0592
+0.32%
$ 1.95 million $ 975,931
May 19, 2 PM $ 0.0591
+0.90%
$ 1.95 million $ 952,873
May 19, 1 PM $ 0.0586
-1.06%
$ 1.93 million $ 920,091
May 19, 12 PM $ 0.0594
+0.97%
$ 1.96 million $ 900,843
May 19, 11 AM $ 0.0589
-0.49%
$ 1.94 million $ 902,903
May 19, 10 AM $ 0.0592
-0.75%
$ 1.95 million $ 906,517
May 19, 9 AM $ 0.0596
-0.42%
$ 1.96 million $ 896,623
May 19, 8 AM $ 0.0599
+0.77%
$ 1.97 million $ 885,312