TTN Historical Data

TTN Page 43
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 0.0599
+0.77%
$ 1.97 million $ 885,312
May 19, 7 AM $ 0.0595
+0.44%
$ 1.96 million $ 890,211
May 19, 1 AM $ 0.0501
-16.81%
$ 1.65 million $ 853,038
May 19, 12 AM $ 0.0603
+1.24%
$ 1.99 million $ 835,857
May 18, 11 PM $ 0.0595
+4.77%
$ 1.96 million $ 745,745
May 18, 10 PM $ 0.057
-4.65%
$ 1.88 million $ 653,713
May 18, 9 PM $ 0.06
-0.02%
$ 1.98 million $ 596,420
May 18, 8 PM $ 0.0598
-0.81%
$ 1.97 million $ 519,296
May 18, 7 PM $ 0.0603
+1.26%
$ 1.99 million $ 453,490
May 18, 6 PM $ 0.0597
+0.22%
$ 1.97 million $ 447,932
May 18, 5 PM $ 0.0596
+0.46%
$ 1.96 million $ 473,902
May 18, 4 PM $ 0.0597
+2.42%
$ 1.97 million $ 497,334
May 18, 3 PM $ 0.0583
+0.00%
$ 1.92 million $ 507,084
May 18, 2 PM $ 0.0583
+0.74%
$ 1.92 million $ 532,479
May 18, 1 PM $ 0.0582
+1.25%
$ 1.92 million $ 585,727
May 18, 12 PM $ 0.0577
-0.69%
$ 1.9 million $ 634,238
May 18, 11 AM $ 0.0581
+0.47%
$ 1.91 million $ 668,817
May 18, 10 AM $ 0.0584
-1.29%
$ 1.92 million $ 686,460
May 18, 9 AM $ 0.0595
-1.28%
$ 1.96 million $ 768,796
May 18, 8 AM $ 0.0595
-1.51%
$ 1.96 million $ 804,044
May 18, 7 AM $ 0.0605
+1.15%
$ 1.99 million $ 798,363
May 18, 6 AM $ 0.0599
+0.79%
$ 1.97 million $ 823,643
May 18, 5 AM $ 0.059
-1.86%
$ 1.94 million $ 851,703
May 18, 4 AM $ 0.0601
+0.65%
$ 1.98 million $ 872,557
May 18, 3 AM $ 0.0597
+0.12%
$ 1.97 million $ 886,009
May 18, 2 AM $ 0.0595
-0.27%
$ 1.96 million $ 905,559
May 18, 1 AM $ 0.0597
+0.17%
$ 1.97 million $ 922,544
May 18, 12 AM $ 0.0596
-0.15%
$ 1.96 million $ 912,510
May 17, 11 PM $ 0.0597
-0.02%
$ 1.97 million $ 936,152
May 17, 10 PM $ 0.0598
-0.57%
$ 1.97 million $ 961,669
May 17, 9 PM $ 0.0602
+0.45%
$ 1.98 million $ 976,064
May 17, 8 PM $ 0.0597
-1.40%
$ 1.97 million $ 973,734
May 17, 7 PM $ 0.0605
+1.60%
$ 1.99 million $ 962,600
May 17, 6 PM $ 0.0604
+0.55%
$ 1.99 million $ 963,147
May 17, 5 PM $ 0.0596
-0.13%
$ 1.96 million $ 962,701
May 17, 4 PM $ 0.0597
-0.05%
$ 1.97 million $ 958,303
May 17, 3 PM $ 0.0591
+0.03%
$ 1.95 million $ 960,944
May 17, 2 PM $ 0.0592
-1.33%
$ 1.95 million $ 964,686
May 17, 1 PM $ 0.06
-0.71%
$ 1.98 million $ 986,055
May 17, 12 PM $ 0.0605
+0.30%
$ 1.99 million $ 1.05 million
May 17, 11 AM $ 0.0604
-0.30%
$ 1.99 million $ 1.02 million
May 17, 10 AM $ 0.0602
+0.00%
$ 1.98 million $ 991,708
May 17, 9 AM $ 0.06
+0.08%
$ 1.98 million $ 948,470
May 17, 8 AM $ 0.0599
-0.79%
$ 1.97 million $ 947,140
May 17, 7 AM $ 0.0604
-0.17%
$ 1.99 million $ 961,891
May 17, 6 AM $ 0.0603
-0.23%
$ 1.99 million $ 969,844
May 17, 5 AM $ 0.0604
-0.33%
$ 1.99 million $ 962,772
May 17, 4 AM $ 0.0606
+0.45%
$ 2 million $ 953,752
May 17, 3 AM $ 0.0603
+0.43%
$ 1.99 million $ 922,267
May 17, 2 AM $ 0.06
+0.42%
$ 1.98 million $ 908,606