TTN Historical Data

TTN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.141
-0.21%
$ 4.66 million $ 958,287
Jan 18, 9 AM $ 0.142
+0.07%
$ 4.67 million $ 972,383
Jan 18, 8 AM $ 0.142
-0.76%
$ 4.67 million $ 992,608
Jan 18, 7 AM $ 0.143
-0.43%
$ 4.71 million $ 1.02 million
Jan 18, 6 AM $ 0.143
-0.34%
$ 4.73 million $ 1.04 million
Jan 18, 5 AM $ 0.144
+0.48%
$ 4.74 million $ 1.05 million
Jan 18, 4 AM $ 0.144
+2.56%
$ 4.73 million $ 1.05 million
Jan 18, 3 AM $ 0.14
-0.42%
$ 4.61 million $ 1.05 million
Jan 18, 2 AM $ 0.141
-0.11%
$ 4.63 million $ 1.17 million
Jan 18, 1 AM $ 0.141
+0.04%
$ 4.64 million $ 1.18 million
Jan 18, 12 AM $ 0.141
+0.29%
$ 4.64 million $ 1.19 million
Jan 17, 11 PM $ 0.14
-0.19%
$ 4.62 million $ 1.2 million
Jan 17, 10 PM $ 0.141
-0.32%
$ 4.63 million $ 1.2 million
Jan 17, 9 PM $ 0.141
-0.06%
$ 4.65 million $ 1.19 million
Jan 17, 8 PM $ 0.141
+0.04%
$ 4.64 million $ 1.19 million
Jan 17, 7 PM $ 0.141
+0.03%
$ 4.63 million $ 1.18 million
Jan 17, 6 PM $ 0.141
-1.08%
$ 4.63 million $ 1.18 million
Jan 17, 5 PM $ 0.142
-0.60%
$ 4.67 million $ 1.19 million
Jan 17, 4 PM $ 0.143
-2.72%
$ 4.71 million $ 1.18 million
Jan 17, 3 PM $ 0.146
+1.07%
$ 4.8 million $ 1.08 million
Jan 17, 2 PM $ 0.144
+0.21%
$ 4.74 million $ 1.05 million
Jan 17, 1 PM $ 0.144
-1.22%
$ 4.74 million $ 1.01 million
Jan 17, 12 PM $ 0.146
+1.09%
$ 4.8 million $ 996,305
Jan 17, 11 AM $ 0.144
+1.63%
$ 4.75 million $ 928,632
Jan 17, 10 AM $ 0.142
-1.18%
$ 4.67 million $ 608,803
Jan 17, 9 AM $ 0.144
+0.07%
$ 4.73 million $ 596,539
Jan 17, 8 AM $ 0.143
-0.07%
$ 4.72 million $ 575,789
Jan 17, 7 AM $ 0.144
-0.14%
$ 4.73 million $ 555,072
Jan 17, 6 AM $ 0.144
-0.21%
$ 4.73 million $ 543,073
Jan 17, 5 AM $ 0.144
+0.07%
$ 4.74 million $ 542,339
Jan 17, 4 AM $ 0.144
-0.27%
$ 4.74 million $ 538,977
Jan 17, 3 AM $ 0.144
+0.13%
$ 4.75 million $ 550,119
Jan 17, 2 AM $ 0.144
+0.34%
$ 4.75 million $ 548,678
Jan 17, 1 AM $ 0.144
-0.13%
$ 4.73 million $ 541,896
Jan 17, 12 AM $ 0.144
-0.15%
$ 4.74 million $ 534,445
Jan 16, 11 PM $ 0.144
+0.14%
$ 4.74 million $ 520,364
Jan 16, 10 PM $ 0.144
-0.07%
$ 4.74 million $ 524,251
Jan 16, 9 PM $ 0.144
+0.00%
$ 4.74 million $ 524,653
Jan 16, 8 PM $ 0.144
-0.68%
$ 4.75 million $ 530,960
Jan 16, 7 PM $ 0.145
+0.00%
$ 4.78 million $ 545,593
Jan 16, 6 PM $ 0.145
-0.07%
$ 4.78 million $ 552,590
Jan 16, 5 PM $ 0.145
-0.20%
$ 4.78 million $ 560,556
Jan 16, 4 PM $ 0.145
-0.14%
$ 4.79 million $ 547,602
Jan 16, 3 PM $ 0.146
-0.07%
$ 4.79 million $ 563,394
Jan 16, 2 PM $ 0.146
-0.14%
$ 4.8 million $ 539,199
Jan 16, 1 PM $ 0.146
-0.61%
$ 4.81 million $ 511,090
Jan 16, 12 PM $ 0.147
-0.27%
$ 4.83 million $ 499,955
Jan 16, 11 AM $ 0.147
-0.27%
$ 4.84 million $ 481,398
Jan 16, 10 AM $ 0.147
-1.33%
$ 4.85 million $ 481,975
Jan 16, 9 AM $ 0.149
-0.13%
$ 4.92 million $ 484,877