TTN Historical Data

TTN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.149
-0.13%
$ 4.92 million $ 484,877
Jan 16, 8 AM $ 0.149
+0.07%
$ 4.92 million $ 501,392
Jan 16, 7 AM $ 0.149
+0.07%
$ 4.92 million $ 508,295
Jan 16, 6 AM $ 0.149
-0.20%
$ 4.92 million $ 514,121
Jan 16, 5 AM $ 0.15
-1.06%
$ 4.93 million $ 508,090
Jan 16, 4 AM $ 0.151
-0.26%
$ 4.98 million $ 521,018
Jan 16, 3 AM $ 0.151
+0.26%
$ 4.99 million $ 521,110
Jan 16, 2 AM $ 0.151
-0.13%
$ 4.98 million $ 527,357
Jan 16, 1 AM $ 0.151
+0.00%
$ 4.98 million $ 530,795
Jan 16, 12 AM $ 0.151
+0.00%
$ 4.98 million $ 531,569
Jan 15, 11 PM $ 0.151
+0.20%
$ 4.98 million $ 531,469
Jan 15, 10 PM $ 0.151
+1.07%
$ 4.98 million $ 525,460
Jan 15, 9 PM $ 0.15
+0.27%
$ 4.93 million $ 520,879
Jan 15, 8 PM $ 0.149
-0.40%
$ 4.92 million $ 506,157
Jan 15, 7 PM $ 0.15
-0.13%
$ 4.94 million $ 489,855
Jan 15, 6 PM $ 0.15
-0.27%
$ 4.94 million $ 482,514
Jan 15, 5 PM $ 0.15
-0.20%
$ 4.95 million $ 486,048
Jan 15, 4 PM $ 0.151
+0.13%
$ 4.96 million $ 474,237
Jan 15, 3 PM $ 0.15
-0.40%
$ 4.95 million $ 462,666
Jan 15, 2 PM $ 0.151
-0.33%
$ 4.97 million $ 476,762
Jan 15, 1 PM $ 0.151
-0.79%
$ 4.98 million $ 496,580
Jan 15, 12 PM $ 0.152
+0.20%
$ 5.02 million $ 494,665
Jan 15, 11 AM $ 0.152
-0.26%
$ 5.01 million $ 499,408
Jan 15, 10 AM $ 0.153
+0.33%
$ 5.03 million $ 501,773
Jan 15, 9 AM $ 0.152
-0.13%
$ 5.01 million $ 493,035
Jan 15, 8 AM $ 0.152
-0.07%
$ 5.02 million $ 486,385
Jan 15, 7 AM $ 0.152
+0.33%
$ 5.02 million $ 485,166
Jan 15, 6 AM $ 0.152
-0.20%
$ 5.01 million $ 490,179
Jan 15, 5 AM $ 0.152
+0.00%
$ 5.01 million $ 499,309
Jan 15, 4 AM $ 0.152
+0.00%
$ 5.01 million $ 498,883
Jan 15, 3 AM $ 0.152
+0.00%
$ 5.01 million $ 499,916
Jan 15, 2 AM $ 0.152
-0.13%
$ 5.01 million $ 507,886
Jan 15, 1 AM $ 0.152
+0.13%
$ 5.02 million $ 517,797
Jan 15, 12 AM $ 0.152
+0.00%
$ 5.01 million $ 525,956
Jan 14, 11 PM $ 0.152
-0.07%
$ 5.01 million $ 532,414
Jan 14, 10 PM $ 0.152
+0.07%
$ 5.02 million $ 530,115
Jan 14, 9 PM $ 0.152
-0.06%
$ 5.01 million $ 532,226
Jan 14, 8 PM $ 0.152
+0.07%
$ 5.02 million $ 533,737
Jan 14, 7 PM $ 0.152
+0.00%
$ 5.01 million $ 539,127
Jan 14, 6 PM $ 0.152
-0.20%
$ 5.01 million $ 542,143
Jan 14, 5 PM $ 0.152
+0.00%
$ 5.02 million $ 537,377
Jan 14, 4 PM $ 0.152
+0.00%
$ 5.02 million $ 551,952
Jan 14, 3 PM $ 0.152
-0.13%
$ 5.02 million $ 557,069
Jan 14, 2 PM $ 0.153
+0.07%
$ 5.03 million $ 562,485
Jan 14, 1 PM $ 0.152
+0.00%
$ 5.02 million $ 564,955
Jan 14, 12 PM $ 0.152
-0.07%
$ 5.02 million $ 578,760
Jan 14, 11 AM $ 0.153
+0.26%
$ 5.03 million $ 580,111
Jan 14, 10 AM $ 0.152
-0.13%
$ 5.01 million $ 567,116
Jan 14, 9 AM $ 0.152
-0.20%
$ 5.02 million $ 564,688
Jan 14, 8 AM $ 0.153
+0.66%
$ 5.03 million $ 568,728