TTN Historical Data

TTN Page 44
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 0.06
+0.42%
$ 1.98 million $ 908,606
May 17, 1 AM $ 0.0597
+0.00%
$ 1.97 million $ 898,157
May 17, 12 AM $ 0.0597
-0.25%
$ 1.97 million $ 889,577
May 16, 11 PM $ 0.0598
-0.30%
$ 1.97 million $ 889,915
May 16, 10 PM $ 0.0599
-0.88%
$ 1.97 million $ 896,643
May 16, 9 PM $ 0.0605
+0.48%
$ 1.99 million $ 902,897
May 16, 8 PM $ 0.0602
-0.17%
$ 1.98 million $ 923,451
May 16, 7 PM $ 0.0603
-0.33%
$ 1.99 million $ 960,226
May 16, 6 PM $ 0.0605
+0.07%
$ 1.99 million $ 965,956
May 16, 5 PM $ 0.0605
+0.28%
$ 1.99 million $ 980,090
May 16, 4 PM $ 0.0604
-0.46%
$ 1.99 million $ 1.02 million
May 16, 3 PM $ 0.0607
+0.28%
$ 2 million $ 1.07 million
May 16, 2 PM $ 0.0605
+0.35%
$ 1.99 million $ 1.13 million
May 16, 1 PM $ 0.0601
+0.02%
$ 1.98 million $ 1.11 million
May 16, 12 PM $ 0.0601
-0.08%
$ 1.98 million $ 1.03 million
May 16, 11 AM $ 0.0602
+0.33%
$ 1.98 million $ 1.03 million
May 16, 10 AM $ 0.06
+0.23%
$ 1.98 million $ 1.03 million
May 16, 9 AM $ 0.0599
-0.18%
$ 1.97 million $ 992,682
May 16, 8 AM $ 0.06
+0.07%
$ 1.98 million $ 957,524
May 16, 7 AM $ 0.06
-0.02%
$ 1.98 million $ 946,441
May 16, 6 AM $ 0.06
-0.55%
$ 1.98 million $ 914,294
May 16, 5 AM $ 0.0602
-0.20%
$ 1.98 million $ 894,184
May 16, 4 AM $ 0.0603
-0.02%
$ 1.99 million $ 898,519
May 16, 3 AM $ 0.0604
-0.20%
$ 1.99 million $ 906,096
May 16, 2 AM $ 0.0602
-0.43%
$ 1.98 million $ 905,113
May 16, 1 AM $ 0.0605
+0.30%
$ 1.99 million $ 904,336
May 16, 12 AM $ 0.0603
-0.13%
$ 1.99 million $ 876,934
May 15, 11 PM $ 0.0603
+0.28%
$ 1.99 million $ 857,338
May 15, 10 PM $ 0.0602
+0.45%
$ 1.98 million $ 849,841
May 15, 9 PM $ 0.0599
-0.03%
$ 1.97 million $ 840,123
May 15, 8 PM $ 0.0599
-0.33%
$ 1.97 million $ 838,894
May 15, 7 PM $ 0.0598
-0.75%
$ 1.97 million $ 889,529
May 15, 6 PM $ 0.0603
-0.18%
$ 1.99 million $ 1 million
May 15, 5 PM $ 0.0603
+2.27%
$ 1.99 million $ 1.11 million
May 15, 4 PM $ 0.058
-3.56%
$ 1.91 million $ 1.18 million
May 15, 3 PM $ 0.0602
+0.30%
$ 1.98 million $ 1.19 million
May 15, 2 PM $ 0.0601
+0.37%
$ 1.98 million $ 1.26 million
May 15, 1 PM $ 0.0598
-0.03%
$ 1.97 million $ 1.25 million
May 15, 12 PM $ 0.0598
-0.76%
$ 1.97 million $ 1.21 million
May 15, 11 AM $ 0.0603
-0.26%
$ 1.99 million $ 1.19 million
May 15, 10 AM $ 0.0605
+0.80%
$ 1.99 million $ 1.17 million
May 15, 9 AM $ 0.0601
-0.32%
$ 1.98 million $ 1.15 million
May 15, 8 AM $ 0.0603
-0.10%
$ 1.99 million $ 1.13 million
May 15, 7 AM $ 0.0604
+0.28%
$ 1.99 million $ 1.1 million
May 15, 6 AM $ 0.0602
+0.48%
$ 1.98 million $ 1.08 million
May 15, 5 AM $ 0.0599
+0.05%
$ 1.97 million $ 1.07 million
May 15, 4 AM $ 0.06
-0.40%
$ 1.98 million $ 1.04 million
May 15, 3 AM $ 0.0603
-0.35%
$ 1.99 million $ 1.03 million
May 15, 2 AM $ 0.0605
+1.27%
$ 1.99 million $ 1.03 million
May 15, 1 AM $ 0.0597
-0.96%
$ 1.97 million $ 1.01 million