TTN Historical Data

TTN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.153
+0.66%
$ 5.03 million $ 568,728
Jan 14, 7 AM $ 0.152
-0.13%
$ 4.99 million $ 569,707
Jan 14, 6 AM $ 0.152
-0.26%
$ 5 million $ 570,820
Jan 14, 5 AM $ 0.152
-0.07%
$ 5.01 million $ 569,286
Jan 14, 4 AM $ 0.152
+0.26%
$ 5.01 million $ 569,531
Jan 14, 3 AM $ 0.152
+0.13%
$ 5 million $ 560,274
Jan 14, 2 AM $ 0.152
+0.00%
$ 4.99 million $ 547,894
Jan 14, 1 AM $ 0.152
+0.00%
$ 4.99 million $ 537,800
Jan 14, 12 AM $ 0.152
+0.00%
$ 4.99 million $ 526,517
Jan 13, 11 PM $ 0.152
-0.07%
$ 4.99 million $ 520,069
Jan 13, 10 PM $ 0.152
+0.07%
$ 5 million $ 522,139
Jan 13, 9 PM $ 0.152
-0.39%
$ 4.99 million $ 523,676
Jan 13, 8 PM $ 0.152
+0.00%
$ 5.01 million $ 522,297
Jan 13, 7 PM $ 0.152
-0.26%
$ 5.01 million $ 544,472
Jan 13, 6 PM $ 0.153
+0.00%
$ 5.03 million $ 558,201
Jan 13, 5 PM $ 0.153
+0.07%
$ 5.03 million $ 566,509
Jan 13, 4 PM $ 0.152
+0.00%
$ 5.02 million $ 571,130
Jan 13, 3 PM $ 0.152
-0.20%
$ 5.02 million $ 572,033
Jan 13, 2 PM $ 0.153
+0.00%
$ 5.03 million $ 571,935
Jan 13, 1 PM $ 0.153
+0.00%
$ 5.03 million $ 563,620
Jan 13, 12 PM $ 0.153
+0.14%
$ 5.03 million $ 563,269
Jan 13, 11 AM $ 0.153
-0.06%
$ 5.02 million $ 576,903
Jan 13, 10 AM $ 0.153
+0.06%
$ 5.03 million $ 583,427
Jan 13, 9 AM $ 0.153
+0.19%
$ 5.03 million $ 581,696
Jan 13, 8 AM $ 0.152
-0.19%
$ 5.01 million $ 573,471
Jan 13, 7 AM $ 0.152
+0.45%
$ 5.02 million $ 564,416
Jan 13, 6 AM $ 0.152
+0.06%
$ 5 million $ 542,032
Jan 13, 5 AM $ 0.152
+0.25%
$ 4.99 million $ 521,522
Jan 13, 4 AM $ 0.151
-0.13%
$ 4.98 million $ 507,681
Jan 13, 3 AM $ 0.151
+0.00%
$ 4.99 million $ 493,847
Jan 13, 2 AM $ 0.151
+0.06%
$ 4.99 million $ 482,280
Jan 13, 1 AM $ 0.151
+0.13%
$ 4.98 million $ 473,328
Jan 13, 12 AM $ 0.151
+0.00%
$ 4.98 million $ 468,144
Jan 12, 11 PM $ 0.151
+0.00%
$ 4.94 million $ 469,204
Jan 12, 10 PM $ 0.151
-0.06%
$ 4.94 million $ 468,628
Jan 12, 9 PM $ 0.151
-0.44%
$ 4.95 million $ 476,633
Jan 12, 8 PM $ 0.152
+0.32%
$ 4.97 million $ 504,833
Jan 12, 7 PM $ 0.151
+0.13%
$ 4.95 million $ 491,230
Jan 12, 6 PM $ 0.151
-0.45%
$ 4.94 million $ 494,865
Jan 12, 5 PM $ 0.152
+0.06%
$ 4.96 million $ 511,113
Jan 12, 4 PM $ 0.152
-0.13%
$ 4.96 million $ 518,227
Jan 12, 3 PM $ 0.152
-0.19%
$ 4.97 million $ 539,963
Jan 12, 2 PM $ 0.152
+0.06%
$ 4.97 million $ 542,439
Jan 12, 1 PM $ 0.152
+0.25%
$ 4.96 million $ 534,381
Jan 12, 12 PM $ 0.151
+0.13%
$ 4.95 million $ 520,298
Jan 12, 11 AM $ 0.151
-0.06%
$ 4.94 million $ 519,127
Jan 12, 10 AM $ 0.151
-0.13%
$ 4.94 million $ 515,158
Jan 12, 9 AM $ 0.151
-0.19%
$ 4.95 million $ 513,607
Jan 12, 8 AM $ 0.151
+0.06%
$ 4.96 million $ 505,142
Jan 12, 7 AM $ 0.151
-0.06%
$ 4.95 million $ 499,215