TTN Historical Data

TTN Page 45
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.0597
-0.96%
$ 1.97 million $ 1.01 million
May 15, 12 AM $ 0.0604
-0.08%
$ 1.99 million $ 1.01 million
May 14, 10 PM $ 0.0553
-4.14%
$ 1.82 million $ 970,028
May 14, 9 PM $ 0.058
-3.61%
$ 1.91 million $ 965,721
May 14, 8 PM $ 0.0601
-1.02%
$ 1.98 million $ 932,603
May 14, 7 PM $ 0.0607
+0.21%
$ 2 million $ 846,389
May 14, 6 PM $ 0.0608
-0.07%
$ 2 million $ 729,190
May 14, 5 PM $ 0.0606
+1.42%
$ 2 million $ 605,193
May 14, 4 PM $ 0.0599
-1.35%
$ 1.97 million $ 486,626
May 14, 3 PM $ 0.0604
+1.10%
$ 1.99 million $ 404,433
May 14, 2 PM $ 0.0593
-1.82%
$ 1.95 million $ 310,836
May 14, 1 PM $ 0.0606
+0.07%
$ 2 million $ 315,870
May 14, 12 PM $ 0.0605
+1.19%
$ 1.99 million $ 357,475
May 14, 11 AM $ 0.0599
-0.30%
$ 1.97 million $ 390,946
May 14, 10 AM $ 0.06
-0.28%
$ 1.98 million $ 456,094
May 14, 9 AM $ 0.0601
-0.74%
$ 1.98 million $ 543,605
May 14, 8 AM $ 0.0605
+0.17%
$ 1.99 million $ 627,590
May 14, 7 AM $ 0.0606
+0.30%
$ 2 million $ 712,156
May 14, 6 AM $ 0.0604
-0.12%
$ 1.99 million $ 815,447
May 14, 5 AM $ 0.0605
+0.58%
$ 1.99 million $ 890,608
May 14, 4 AM $ 0.0601
+0.72%
$ 1.98 million $ 945,025
May 14, 3 AM $ 0.0597
-0.30%
$ 1.97 million $ 981,307
May 14, 2 AM $ 0.0599
+5.14%
$ 1.97 million $ 983,221
May 14, 1 AM $ 0.057
-4.36%
$ 1.88 million $ 1.01 million
May 14, 12 AM $ 0.0604
+0.84%
$ 1.99 million $ 1.1 million
May 13, 11 PM $ 0.0599
-0.42%
$ 1.97 million $ 1.12 million
May 13, 10 PM $ 0.0601
-0.03%
$ 1.98 million $ 1.12 million
May 13, 9 PM $ 0.0601
-0.13%
$ 1.98 million $ 1.13 million
May 13, 8 PM $ 0.0572
-5.47%
$ 1.88 million $ 1.13 million
May 13, 7 PM $ 0.0604
+0.03%
$ 1.99 million $ 1.14 million
May 13, 6 PM $ 0.0604
+0.65%
$ 1.99 million $ 1.14 million
May 13, 5 PM $ 0.06
+2.49%
$ 1.98 million $ 1.12 million
May 13, 4 PM $ 0.0586
-7.06%
$ 1.93 million $ 1.13 million
May 13, 3 PM $ 0.0629
-0.25%
$ 2.07 million $ 1.21 million
May 13, 2 PM $ 0.063
+0.06%
$ 2.07 million $ 1.19 million
May 13, 1 PM $ 0.063
-0.62%
$ 2.08 million $ 1.17 million
May 13, 12 PM $ 0.0634
+0.36%
$ 2.09 million $ 1.18 million
May 13, 11 AM $ 0.0631
-1.78%
$ 2.08 million $ 1.18 million
May 13, 10 AM $ 0.0642
-4.89%
$ 2.11 million $ 1.14 million
May 13, 9 AM $ 0.0675
-2.25%
$ 2.22 million $ 1.09 million
May 13, 8 AM $ 0.069
+2.86%
$ 2.27 million $ 1.02 million
May 13, 7 AM $ 0.067
+0.15%
$ 2.21 million $ 974,535
May 13, 6 AM $ 0.0668
-0.92%
$ 2.2 million $ 905,694
May 13, 5 AM $ 0.0674
-0.53%
$ 2.22 million $ 855,635
May 13, 4 AM $ 0.0677
-0.07%
$ 2.23 million $ 812,908
May 13, 3 AM $ 0.0678
+2.05%
$ 2.23 million $ 786,021
May 13, 2 AM $ 0.0653
-0.17%
$ 2.15 million $ 817,033
May 13, 1 AM $ 0.0653
+0.11%
$ 2.15 million $ 808,519
May 13, 12 AM $ 0.0651
+0.90%
$ 2.15 million $ 754,076
May 12, 11 PM $ 0.0645
+0.83%
$ 2.13 million $ 809,491