TTN Historical Data

TTN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.151
-0.06%
$ 4.95 million $ 499,215
Jan 12, 6 AM $ 0.151
-0.06%
$ 4.96 million $ 491,932
Jan 12, 5 AM $ 0.152
+0.12%
$ 4.96 million $ 490,063
Jan 12, 4 AM $ 0.151
+0.00%
$ 4.95 million $ 490,237
Jan 12, 3 AM $ 0.151
-0.10%
$ 4.95 million $ 491,614
Jan 12, 2 AM $ 0.151
-0.09%
$ 4.96 million $ 490,800
Jan 12, 1 AM $ 0.152
+0.02%
$ 4.96 million $ 494,572
Jan 12, 12 AM $ 0.152
-0.21%
$ 4.96 million $ 500,250
Jan 11, 11 PM $ 0.152
+0.25%
$ 4.97 million $ 503,048
Jan 11, 10 PM $ 0.152
-0.46%
$ 4.96 million $ 504,717
Jan 11, 9 PM $ 0.152
-1.42%
$ 4.99 million $ 523,447
Jan 11, 8 PM $ 0.155
-0.07%
$ 5.06 million $ 519,998
Jan 11, 7 PM $ 0.155
-0.56%
$ 5.07 million $ 537,795
Jan 11, 6 PM $ 0.156
-0.49%
$ 5.1 million $ 515,468
Jan 11, 5 PM $ 0.157
+1.29%
$ 5.12 million $ 480,269
Jan 11, 4 PM $ 0.155
+1.44%
$ 5.06 million $ 459,670
Jan 11, 3 PM $ 0.153
+0.58%
$ 4.99 million $ 433,001
Jan 11, 2 PM $ 0.152
+0.00%
$ 4.97 million $ 408,704
Jan 11, 1 PM $ 0.152
-0.19%
$ 4.97 million $ 391,853
Jan 11, 12 PM $ 0.152
+0.13%
$ 4.98 million $ 390,674
Jan 11, 11 AM $ 0.152
+0.12%
$ 4.97 million $ 395,609
Jan 11, 10 AM $ 0.152
+0.33%
$ 4.96 million $ 404,961
Jan 11, 9 AM $ 0.151
-0.13%
$ 4.95 million $ 420,256
Jan 11, 8 AM $ 0.151
+0.26%
$ 4.96 million $ 431,777
Jan 11, 7 AM $ 0.151
+0.00%
$ 4.94 million $ 440,827
Jan 11, 6 AM $ 0.151
+0.00%
$ 4.95 million $ 458,220
Jan 11, 5 AM $ 0.151
-0.06%
$ 4.95 million $ 476,791
Jan 11, 4 AM $ 0.151
+0.13%
$ 4.95 million $ 480,542
Jan 11, 3 AM $ 0.151
+0.01%
$ 4.94 million $ 478,525
Jan 11, 2 AM $ 0.151
-0.07%
$ 4.94 million $ 478,598
Jan 11, 1 AM $ 0.151
+0.00%
$ 4.95 million $ 477,827
Jan 11, 12 AM $ 0.151
-0.07%
$ 4.95 million $ 473,453
Jan 10, 11 PM $ 0.151
+0.06%
$ 4.95 million $ 471,020
Jan 10, 10 PM $ 0.151
-0.33%
$ 4.95 million $ 478,605
Jan 10, 9 PM $ 0.152
-0.19%
$ 4.97 million $ 481,515
Jan 10, 8 PM $ 0.152
+0.07%
$ 4.97 million $ 484,509
Jan 10, 7 PM $ 0.152
-0.32%
$ 4.97 million $ 471,718
Jan 10, 6 PM $ 0.152
+0.19%
$ 4.99 million $ 496,364
Jan 10, 5 PM $ 0.152
-0.19%
$ 4.98 million $ 514,079
Jan 10, 4 PM $ 0.152
+0.05%
$ 4.99 million $ 512,634
Jan 10, 3 PM $ 0.152
+0.14%
$ 4.99 million $ 518,701
Jan 10, 2 PM $ 0.152
-0.19%
$ 4.98 million $ 529,950
Jan 10, 1 PM $ 0.153
+0.52%
$ 4.99 million $ 532,829
Jan 10, 12 PM $ 0.152
-0.19%
$ 4.97 million $ 536,085
Jan 10, 11 AM $ 0.152
+0.06%
$ 4.98 million $ 525,849
Jan 10, 10 AM $ 0.152
+0.26%
$ 4.97 million $ 512,433
Jan 10, 9 AM $ 0.152
-0.13%
$ 4.96 million $ 498,569
Jan 10, 8 AM $ 0.152
+0.14%
$ 4.97 million $ 483,472
Jan 10, 7 AM $ 0.152
+0.00%
$ 4.96 million $ 474,882
Jan 10, 6 AM $ 0.152
-0.01%
$ 4.96 million $ 463,768