TTN Historical Data

TTN Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.0645
+0.83%
$ 2.13 million $ 809,491
May 12, 10 PM $ 0.0641
-2.66%
$ 2.11 million $ 887,359
May 12, 9 PM $ 0.0659
-5.71%
$ 2.17 million $ 980,151
May 12, 8 PM $ 0.0698
-0.24%
$ 2.3 million $ 1.02 million
May 12, 7 PM $ 0.07
+0.42%
$ 2.31 million $ 1.07 million
May 12, 6 PM $ 0.0697
+0.06%
$ 2.3 million $ 1.07 million
May 12, 5 PM $ 0.0698
+0.75%
$ 2.3 million $ 1.21 million
May 12, 4 PM $ 0.0693
-0.23%
$ 2.28 million $ 1.36 million
May 12, 3 PM $ 0.0694
+0.19%
$ 2.29 million $ 1.33 million
May 12, 2 PM $ 0.0693
+0.06%
$ 2.28 million $ 1.32 million
May 12, 1 PM $ 0.0692
-0.93%
$ 2.28 million $ 1.32 million
May 12, 12 PM $ 0.0698
+0.23%
$ 2.3 million $ 1.31 million
May 12, 11 AM $ 0.0697
+0.58%
$ 2.29 million $ 1.31 million
May 12, 10 AM $ 0.0692
-0.26%
$ 2.28 million $ 1.32 million
May 12, 9 AM $ 0.0694
+0.17%
$ 2.29 million $ 1.32 million
May 12, 8 AM $ 0.0693
+0.13%
$ 2.28 million $ 1.34 million
May 12, 7 AM $ 0.0694
-0.23%
$ 2.29 million $ 1.34 million
May 12, 6 AM $ 0.0695
-0.71%
$ 2.29 million $ 1.34 million
May 12, 5 AM $ 0.07
+0.36%
$ 2.31 million $ 1.35 million
May 12, 4 AM $ 0.0698
+0.27%
$ 2.3 million $ 1.35 million
May 12, 3 AM $ 0.0697
-0.09%
$ 2.29 million $ 1.35 million
May 12, 2 AM $ 0.0697
+0.00%
$ 2.3 million $ 1.31 million
May 12, 1 AM $ 0.0697
+0.35%
$ 2.3 million $ 1.3 million
May 12, 12 AM $ 0.0696
-0.09%
$ 2.29 million $ 1.29 million
May 11, 11 PM $ 0.0697
-0.30%
$ 2.3 million $ 1.23 million
May 11, 10 PM $ 0.07
-0.20%
$ 2.3 million $ 1.19 million
May 11, 9 PM $ 0.07
-0.03%
$ 2.31 million $ 1.09 million
May 11, 8 PM $ 0.07
-0.43%
$ 2.31 million $ 1.06 million
May 11, 7 PM $ 0.0703
+0.11%
$ 2.32 million $ 1.01 million
May 11, 6 PM $ 0.0702
+0.13%
$ 2.31 million $ 1 million
May 11, 5 PM $ 0.0701
+0.06%
$ 2.31 million $ 891,511
May 11, 4 PM $ 0.07
-0.14%
$ 2.31 million $ 769,156
May 11, 3 PM $ 0.0701
+0.40%
$ 2.31 million $ 773,342
May 11, 2 PM $ 0.0698
-0.19%
$ 2.3 million $ 783,186
May 11, 1 PM $ 0.0698
-0.34%
$ 2.3 million $ 779,031
May 11, 12 PM $ 0.07
-0.26%
$ 2.31 million $ 776,599
May 11, 11 AM $ 0.0702
+0.34%
$ 2.31 million $ 775,727
May 11, 10 AM $ 0.07
-0.03%
$ 2.31 million $ 764,421
May 11, 9 AM $ 0.0701
+0.46%
$ 2.31 million $ 768,872
May 11, 8 AM $ 0.0698
+0.00%
$ 2.3 million $ 891,286
May 11, 7 AM $ 0.0698
+0.00%
$ 2.3 million $ 942,486
May 11, 6 AM $ 0.0698
+0.06%
$ 2.3 million $ 949,273
May 11, 5 AM $ 0.0698
+0.24%
$ 2.3 million $ 940,860
May 11, 4 AM $ 0.0696
-0.11%
$ 2.29 million $ 958,913
May 11, 3 AM $ 0.0696
+0.16%
$ 2.29 million $ 976,150
May 11, 2 AM $ 0.0697
-0.43%
$ 2.3 million $ 999,209
May 11, 1 AM $ 0.07
-0.06%
$ 2.31 million $ 1 million
May 11, 12 AM $ 0.0701
-0.48%
$ 2.31 million $ 1 million
May 10, 11 PM $ 0.0703
-0.09%
$ 2.32 million $ 1.01 million
May 10, 10 PM $ 0.0703
+0.66%
$ 2.32 million $ 973,304